39,038.16 | +354.23 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 145 | 52週安値 | 126 | ||
---|---|---|---|---|---|
年初来高値 | 140 | 年初来安値 | 128 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 133 | 132 | 133 | 0 | 0.0 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142 | 143 | 139 | 139 | +1 | +0.7 | 81,100 | |
141 | 141 | 137 | 138 | -3 | -2.1 | 98,700 | |
143 | 143 | 139 | 141 | -4 | -2.8 | 96,800 | |
137 | 145 | 137 | 145 | +8 | +5.8 | 106,800 | |
139 | 139 | 137 | 137 | -1 | -0.7 | 22,300 | |
138 | 139 | 136 | 138 | +2 | +1.5 | 35,600 | |
139 | 139 | 136 | 136 | -3 | -2.2 | 23,800 | |
137 | 139 | 137 | 139 | +2 | +1.5 | 58,500 | |
136 | 137 | 134 | 137 | +1 | +0.7 | 32,200 | |
140 | 140 | 135 | 136 | -3 | -2.2 | 78,100 | |
137 | 140 | 130 | 139 | +1 | +0.7 | 240,300 | |
139 | 139 | 137 | 138 | -1 | -0.7 | 50,900 | |
137 | 139 | 137 | 139 | +2 | +1.5 | 49,300 | |
137 | 138 | 135 | 137 | 0 | 0.0 | 61,300 | |
137 | 138 | 136 | 137 | 0 | 0.0 | 24,600 | |
137 | 138 | 134 | 137 | -1 | -0.7 | 43,700 | |
138 | 139 | 137 | 138 | 0 | 0.0 | 48,200 | |
138 | 139 | 137 | 138 | +1 | +0.7 | 50,500 | |
140 | 141 | 132 | 137 | -2 | -1.4 | 212,900 | |
136 | 139 | 136 | 139 | +4 | +3.0 | 44,900 | |
134 | 143 | 133 | 135 | +1 | +0.7 | 301,300 | |
133 | 134 | 132 | 134 | +2 | +1.5 | 40,500 | |
131 | 133 | 131 | 132 | 0 | 0.0 | 18,900 | |
131 | 133 | 130 | 132 | -1 | -0.8 | 41,200 | |
132 | 133 | 131 | 133 | +1 | +0.8 | 27,100 | |
134 | 134 | 130 | 132 | -2 | -1.5 | 74,700 | |
134 | 134 | 128 | 134 | 0 | 0.0 | 184,800 | |
133 | 136 | 133 | 134 | +1 | +0.8 | 66,400 | |
132 | 135 | 131 | 133 | +1 | +0.8 | 88,500 | |
128 | 132 | 128 | 132 | +5 | +3.9 | 49,600 |