39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 145 | 52週安値 | 126 | ||
---|---|---|---|---|---|
年初来高値 | 140 | 年初来安値 | 128 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 133 | 132 | 133 | 0 | 0.0 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 134 | 132 | 132 | -1 | -0.8 | 8,200 | |
134 | 135 | 133 | 133 | 0 | 0.0 | 11,900 | |
134 | 135 | 130 | 133 | -1 | -0.7 | 26,600 | |
133 | 135 | 132 | 134 | 0 | 0.0 | 9,200 | |
133 | 134 | 132 | 134 | 0 | 0.0 | 10,400 | |
135 | 135 | 132 | 134 | -1 | -0.7 | 10,700 | |
132 | 135 | 131 | 135 | +4 | +3.1 | 23,600 | |
131 | 132 | 130 | 131 | +1 | +0.8 | 12,400 | |
135 | 135 | 128 | 130 | -5 | -3.7 | 116,000 | |
131 | 144 | 129 | 135 | +2 | +1.5 | 417,400 | |
132 | 134 | 130 | 133 | +1 | +0.8 | 64,400 | |
134 | 135 | 130 | 132 | -2 | -1.5 | 25,200 | |
134 | 135 | 133 | 134 | +1 | +0.8 | 15,200 | |
133 | 134 | 133 | 133 | 0 | 0.0 | 8,000 | |
132 | 134 | 131 | 133 | +1 | +0.8 | 20,200 | |
134 | 134 | 131 | 132 | -2 | -1.5 | 23,300 | |
134 | 135 | 133 | 134 | 0 | 0.0 | 19,100 | |
135 | 135 | 132 | 134 | 0 | 0.0 | 32,800 | |
134 | 136 | 134 | 134 | 0 | 0.0 | 10,200 | |
136 | 136 | 134 | 134 | -2 | -1.5 | 7,700 | |
135 | 136 | 135 | 136 | 0 | 0.0 | 3,900 | |
134 | 136 | 134 | 136 | +2 | +1.5 | 10,900 | |
135 | 135 | 133 | 134 | -1 | -0.7 | 19,700 | |
134 | 135 | 134 | 135 | -1 | -0.7 | 12,500 | |
138 | 138 | 134 | 136 | 0 | 0.0 | 20,800 | |
137 | 138 | 136 | 136 | -1 | -0.7 | 9,600 | |
139 | 139 | 136 | 137 | -2 | -1.4 | 19,500 | |
136 | 140 | 135 | 139 | +4 | +3.0 | 95,000 | |
135 | 136 | 134 | 135 | 0 | 0.0 | 11,700 | |
135 | 135 | 133 | 135 | 0 | 0.0 | 49,400 |