38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 145 | 52週安値 | 124 | ||
---|---|---|---|---|---|
年初来高値 | 140 | 年初来安値 | 128 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 133 | 132 | 133 | 0 | 0.0 | 14,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 135 | 133 | 135 | +2 | +1.5 | 10,800 | |
134 | 134 | 133 | 133 | -1 | -0.7 | 10,700 | |
136 | 136 | 134 | 134 | 0 | 0.0 | 14,700 | |
134 | 136 | 133 | 134 | 0 | 0.0 | 15,100 | |
134 | 135 | 134 | 134 | 0 | 0.0 | 9,200 | |
134 | 135 | 133 | 134 | +1 | +0.8 | 13,600 | |
134 | 135 | 133 | 133 | -1 | -0.7 | 11,000 | |
134 | 135 | 134 | 134 | 0 | 0.0 | 3,400 | |
135 | 135 | 134 | 134 | 0 | 0.0 | 6,300 | |
135 | 135 | 133 | 134 | +1 | +0.8 | 12,000 | |
134 | 134 | 133 | 133 | -1 | -0.7 | 11,500 | |
135 | 135 | 133 | 134 | 0 | 0.0 | 8,600 | |
134 | 134 | 133 | 134 | +1 | +0.8 | 11,100 | |
135 | 135 | 133 | 133 | -1 | -0.7 | 9,900 | |
135 | 135 | 134 | 134 | +1 | +0.8 | 14,200 | |
134 | 135 | 133 | 133 | 0 | 0.0 | 11,100 | |
134 | 134 | 132 | 133 | 0 | 0.0 | 10,000 | |
134 | 134 | 132 | 133 | -1 | -0.7 | 13,500 | |
134 | 134 | 133 | 134 | +1 | +0.8 | 9,300 | |
132 | 134 | 132 | 133 | +1 | +0.8 | 11,000 | |
133 | 133 | 132 | 132 | -1 | -0.8 | 7,700 | |
133 | 133 | 132 | 133 | 0 | 0.0 | 12,000 | |
132 | 133 | 132 | 133 | +1 | +0.8 | 4,800 | |
132 | 133 | 131 | 132 | 0 | 0.0 | 24,800 | |
132 | 132 | 131 | 132 | 0 | 0.0 | 19,900 | |
132 | 132 | 131 | 132 | 0 | 0.0 | 13,300 | |
132 | 132 | 131 | 132 | 0 | 0.0 | 9,100 | |
132 | 133 | 131 | 132 | 0 | 0.0 | 13,700 | |
133 | 133 | 131 | 132 | 0 | 0.0 | 23,100 | |
131 | 132 | 130 | 132 | +2 | +1.5 | 24,900 |