39,103.22 | +486.12 | 156.67 | +0.27 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.17% | -0.51% | -1.33% |
52週高値 | 1,987 | 52週安値 | 1,324 | ||
---|---|---|---|---|---|
年初来高値 | 1,987 | 年初来安値 | 1,584 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,656 | 1,656 | 1,638 | 1,646 | -5 | -0.3 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,642 | 1,651 | 1,624 | 1,651 | +9 | +0.5 | 6,000 | |
1,642 | 1,645 | 1,619 | 1,642 | 0 | 0.0 | 6,700 | |
1,654 | 1,654 | 1,638 | 1,642 | -12 | -0.7 | 5,600 | |
1,637 | 1,654 | 1,617 | 1,654 | +14 | +0.9 | 10,500 | |
1,590 | 1,657 | 1,584 | 1,640 | -110 | -6.3 | 33,800 | |
1,803 | 1,803 | 1,741 | 1,750 | -99 | -5.4 | 15,200 | |
1,829 | 1,849 | 1,822 | 1,849 | +20 | +1.1 | 4,400 | |
1,844 | 1,844 | 1,819 | 1,829 | -15 | -0.8 | 2,000 | |
1,863 | 1,869 | 1,830 | 1,844 | -17 | -0.9 | 3,100 | |
1,895 | 1,895 | 1,850 | 1,861 | -34 | -1.8 | 4,300 | |
1,863 | 1,895 | 1,860 | 1,895 | +33 | +1.8 | 9,100 | |
1,848 | 1,872 | 1,846 | 1,862 | +23 | +1.3 | 6,400 | |
1,836 | 1,839 | 1,825 | 1,839 | +3 | +0.2 | 1,900 | |
1,836 | 1,845 | 1,817 | 1,836 | -7 | -0.4 | 3,000 | |
1,848 | 1,848 | 1,811 | 1,843 | +60 | +3.4 | 8,200 | |
1,828 | 1,836 | 1,783 | 1,783 | -45 | -2.5 | 25,400 | |
1,824 | 1,828 | 1,807 | 1,828 | -10 | -0.5 | 4,200 | |
1,840 | 1,850 | 1,821 | 1,838 | -8 | -0.4 | 7,300 | |
1,816 | 1,855 | 1,816 | 1,846 | +30 | +1.7 | 2,500 | |
1,837 | 1,858 | 1,816 | 1,816 | -21 | -1.1 | 3,400 | |
1,833 | 1,860 | 1,783 | 1,837 | +8 | +0.4 | 11,800 | |
1,800 | 1,838 | 1,800 | 1,829 | +29 | +1.6 | 16,300 | |
1,841 | 1,841 | 1,800 | 1,800 | -41 | -2.2 | 7,900 | |
1,837 | 1,881 | 1,830 | 1,841 | +4 | +0.2 | 10,100 | |
1,831 | 1,853 | 1,814 | 1,837 | -12 | -0.6 | 4,700 | |
1,884 | 1,908 | 1,830 | 1,849 | -35 | -1.9 | 5,200 | |
1,863 | 1,898 | 1,848 | 1,884 | +7 | +0.4 | 8,200 | |
1,907 | 1,910 | 1,868 | 1,877 | -29 | -1.5 | 10,700 | |
1,895 | 1,907 | 1,893 | 1,906 | +14 | +0.7 | 1,800 |