38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,896 | 52週安値 | 1,034 | ||
---|---|---|---|---|---|
年初来高値 | 1,896 | 年初来安値 | 1,156 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,442 | 1,449 | 1,429 | 1,434 | -9 | -0.6 | 64,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,670 | 1,524 | 1,592 | -100 | -5.9 | 1,868,700 | |
1,650 | 1,747 | 1,621 | 1,692 | +79 | +4.9 | 4,317,900 | |
1,613 | 1,613 | 1,602 | 1,613 | +300 | +22.8 | 666,000 | |
1,270 | 1,333 | 1,269 | 1,313 | +67 | +5.4 | 801,100 | |
1,230 | 1,264 | 1,206 | 1,246 | +25 | +2.0 | 407,900 | |
1,260 | 1,263 | 1,208 | 1,221 | -25 | -2.0 | 212,400 | |
1,279 | 1,279 | 1,227 | 1,246 | -26 | -2.0 | 281,800 | |
1,244 | 1,287 | 1,236 | 1,272 | +9 | +0.7 | 317,600 | |
1,235 | 1,263 | 1,196 | 1,263 | +39 | +3.2 | 312,400 | |
1,229 | 1,247 | 1,185 | 1,224 | +14 | +1.2 | 187,100 | |
1,203 | 1,227 | 1,182 | 1,210 | -5 | -0.4 | 224,000 | |
1,201 | 1,231 | 1,171 | 1,215 | +24 | +2.0 | 242,400 | |
1,138 | 1,206 | 1,124 | 1,191 | +57 | +5.0 | 261,900 | |
1,100 | 1,140 | 1,093 | 1,134 | +39 | +3.6 | 226,600 | |
1,098 | 1,106 | 1,080 | 1,095 | +7 | +0.6 | 92,800 | |
1,083 | 1,092 | 1,058 | 1,088 | +7 | +0.6 | 127,800 | |
1,122 | 1,133 | 1,078 | 1,081 | -34 | -3.0 | 171,100 | |
1,101 | 1,130 | 1,080 | 1,115 | +19 | +1.7 | 187,700 | |
1,096 | 1,101 | 1,076 | 1,096 | -4 | -0.4 | 100,400 | |
1,072 | 1,110 | 1,060 | 1,100 | +28 | +2.6 | 177,300 | |
1,081 | 1,092 | 1,011 | 1,072 | 0 | 0.0 | 288,000 | |
1,115 | 1,115 | 1,072 | 1,072 | -45 | -4.0 | 156,500 | |
1,126 | 1,140 | 1,115 | 1,117 | -14 | -1.2 | 95,300 | |
1,120 | 1,135 | 1,102 | 1,131 | +14 | +1.3 | 107,500 | |
1,121 | 1,133 | 1,100 | 1,117 | -9 | -0.8 | 109,300 | |
1,125 | 1,145 | 1,113 | 1,126 | +16 | +1.4 | 129,700 | |
1,101 | 1,125 | 1,096 | 1,110 | 0 | 0.0 | 60,900 | |
1,091 | 1,119 | 1,077 | 1,110 | +10 | +0.9 | 118,900 | |
1,098 | 1,104 | 1,084 | 1,100 | +12 | +1.1 | 85,100 | |
1,103 | 1,103 | 1,078 | 1,088 | -15 | -1.4 | 70,000 |