![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.95 | +0.21 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.14% | -0.15% | -0.55% |
52週高値 | 1,896 | 52週安値 | 1,034 | ||
---|---|---|---|---|---|
年初来高値 | 1,896 | 年初来安値 | 1,156 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,468 | 1,526 | 1,444 | 1,444 | -34 | -2.3 | 298,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,168 | 1,204 | 1,162 | 1,190 | +51 | +4.5 | 220,700 | |
1,140 | 1,145 | 1,121 | 1,139 | +29 | +2.6 | 121,800 | |
1,147 | 1,147 | 1,091 | 1,110 | -15 | -1.3 | 69,600 | |
1,110 | 1,125 | 1,075 | 1,125 | +16 | +1.4 | 105,000 | |
1,097 | 1,144 | 1,089 | 1,109 | -18 | -1.6 | 94,600 | |
1,100 | 1,160 | 1,075 | 1,127 | +33 | +3.0 | 99,600 | |
1,108 | 1,121 | 1,082 | 1,094 | -44 | -3.9 | 154,400 | |
1,150 | 1,157 | 1,128 | 1,138 | -2 | -0.2 | 121,500 | |
1,090 | 1,148 | 1,062 | 1,140 | +70 | +6.5 | 250,900 | |
1,079 | 1,101 | 1,063 | 1,070 | -16 | -1.5 | 144,200 | |
1,090 | 1,113 | 1,083 | 1,086 | -21 | -1.9 | 136,800 | |
1,081 | 1,139 | 1,081 | 1,107 | -3 | -0.3 | 243,900 | |
1,054 | 1,118 | 1,045 | 1,110 | +51 | +4.8 | 154,200 | |
1,074 | 1,090 | 1,048 | 1,059 | +15 | +1.4 | 136,400 | |
1,095 | 1,095 | 1,040 | 1,044 | -65 | -5.9 | 249,800 | |
1,160 | 1,160 | 1,096 | 1,109 | -89 | -7.4 | 361,100 | |
1,166 | 1,206 | 1,156 | 1,198 | +42 | +3.6 | 157,400 | |
1,167 | 1,184 | 1,153 | 1,156 | +1 | +0.1 | 188,400 | |
1,130 | 1,164 | 1,123 | 1,155 | +55 | +5.0 | 297,700 | |
1,100 | 1,110 | 1,061 | 1,100 | +9 | +0.8 | 188,900 | |
1,075 | 1,100 | 1,072 | 1,091 | +50 | +4.8 | 299,900 | |
1,087 | 1,121 | 1,034 | 1,041 | -74 | -6.6 | 453,600 | |
1,177 | 1,194 | 1,115 | 1,115 | -47 | -4.0 | 299,000 | |
1,218 | 1,228 | 1,161 | 1,162 | -49 | -4.0 | 210,800 | |
1,161 | 1,222 | 1,156 | 1,211 | +50 | +4.3 | 278,300 | |
1,200 | 1,216 | 1,147 | 1,161 | -19 | -1.6 | 216,700 | |
1,159 | 1,196 | 1,145 | 1,180 | +16 | +1.4 | 185,500 | |
1,225 | 1,240 | 1,163 | 1,164 | -60 | -4.9 | 260,100 | |
1,215 | 1,276 | 1,178 | 1,224 | +57 | +4.9 | 617,800 | |
1,125 | 1,185 | 1,117 | 1,167 | +27 | +2.4 | 250,500 |