38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,896 | 52週安値 | 1,034 | ||
---|---|---|---|---|---|
年初来高値 | 1,896 | 年初来安値 | 1,156 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,442 | 1,449 | 1,429 | 1,434 | -9 | -0.6 | 64,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,510 | 1,457 | 1,500 | +18 | +1.2 | 338,400 | |
1,450 | 1,512 | 1,450 | 1,482 | +2 | +0.1 | 166,900 | |
1,517 | 1,523 | 1,476 | 1,480 | -27 | -1.8 | 171,300 | |
1,478 | 1,522 | 1,475 | 1,507 | +29 | +2.0 | 144,900 | |
1,471 | 1,494 | 1,438 | 1,478 | +5 | +0.3 | 147,000 | |
1,519 | 1,550 | 1,473 | 1,473 | -21 | -1.4 | 169,200 | |
1,526 | 1,539 | 1,479 | 1,494 | -20 | -1.3 | 173,900 | |
1,498 | 1,524 | 1,445 | 1,514 | +20 | +1.3 | 194,200 | |
1,467 | 1,534 | 1,459 | 1,494 | +32 | +2.2 | 228,700 | |
1,464 | 1,479 | 1,447 | 1,462 | 0 | 0.0 | 66,000 | |
1,431 | 1,490 | 1,425 | 1,462 | +11 | +0.8 | 122,100 | |
1,488 | 1,495 | 1,421 | 1,451 | -14 | -1.0 | 143,900 | |
1,478 | 1,478 | 1,455 | 1,465 | -8 | -0.5 | 103,200 | |
1,460 | 1,488 | 1,455 | 1,473 | +31 | +2.1 | 216,500 | |
1,390 | 1,445 | 1,368 | 1,442 | +52 | +3.7 | 212,000 | |
1,369 | 1,415 | 1,357 | 1,390 | +16 | +1.2 | 205,500 | |
1,419 | 1,430 | 1,373 | 1,374 | -7 | -0.5 | 184,600 | |
1,400 | 1,403 | 1,372 | 1,381 | -25 | -1.8 | 82,000 | |
1,421 | 1,454 | 1,390 | 1,406 | -20 | -1.4 | 180,600 | |
1,467 | 1,482 | 1,420 | 1,426 | -35 | -2.4 | 150,000 | |
1,421 | 1,488 | 1,402 | 1,461 | +39 | +2.7 | 232,200 | |
1,443 | 1,443 | 1,401 | 1,422 | -17 | -1.2 | 120,200 | |
1,379 | 1,453 | 1,372 | 1,439 | +33 | +2.3 | 215,100 | |
1,420 | 1,420 | 1,389 | 1,406 | -10 | -0.7 | 189,000 | |
1,435 | 1,456 | 1,402 | 1,416 | +2 | +0.1 | 202,600 | |
1,403 | 1,420 | 1,385 | 1,414 | -16 | -1.1 | 201,800 | |
1,360 | 1,430 | 1,359 | 1,430 | +69 | +5.1 | 252,200 | |
1,333 | 1,372 | 1,322 | 1,361 | +29 | +2.2 | 311,100 | |
1,350 | 1,354 | 1,321 | 1,332 | -7 | -0.5 | 159,200 | |
1,335 | 1,361 | 1,311 | 1,339 | -26 | -1.9 | 271,800 |