38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,896 | 52週安値 | 1,034 | ||
---|---|---|---|---|---|
年初来高値 | 1,896 | 年初来安値 | 1,156 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,391 | 1,340 | 1,389 | +38 | +2.8 | 72,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,327 | 1,359 | 1,319 | 1,351 | -3 | -0.2 | 148,400 | |
1,355 | 1,356 | 1,308 | 1,354 | -11 | -0.8 | 184,200 | |
1,389 | 1,409 | 1,365 | 1,365 | -24 | -1.7 | 150,400 | |
1,366 | 1,392 | 1,361 | 1,389 | +23 | +1.7 | 125,000 | |
1,348 | 1,394 | 1,341 | 1,366 | -9 | -0.7 | 146,000 | |
1,440 | 1,440 | 1,363 | 1,375 | -82 | -5.6 | 258,400 | |
1,412 | 1,466 | 1,406 | 1,457 | +32 | +2.2 | 142,700 | |
1,508 | 1,524 | 1,410 | 1,425 | -80 | -5.3 | 278,500 | |
1,506 | 1,542 | 1,499 | 1,505 | -1 | -0.1 | 154,600 | |
1,462 | 1,513 | 1,442 | 1,506 | +20 | +1.3 | 146,400 | |
1,520 | 1,530 | 1,471 | 1,486 | -4 | -0.3 | 119,100 | |
1,535 | 1,542 | 1,485 | 1,490 | -23 | -1.5 | 145,500 | |
1,448 | 1,514 | 1,448 | 1,513 | +66 | +4.6 | 146,200 | |
1,430 | 1,470 | 1,430 | 1,447 | +26 | +1.8 | 150,000 | |
1,430 | 1,430 | 1,381 | 1,421 | -9 | -0.6 | 152,900 | |
1,410 | 1,446 | 1,396 | 1,430 | +10 | +0.7 | 105,200 | |
1,410 | 1,455 | 1,401 | 1,420 | +14 | +1.0 | 183,700 | |
1,369 | 1,408 | 1,366 | 1,406 | +67 | +5.0 | 184,000 | |
1,310 | 1,356 | 1,303 | 1,339 | +50 | +3.9 | 281,100 | |
1,315 | 1,320 | 1,283 | 1,289 | -51 | -3.8 | 170,700 | |
1,326 | 1,340 | 1,304 | 1,340 | +59 | +4.6 | 148,100 | |
1,284 | 1,288 | 1,268 | 1,281 | +7 | +0.5 | 68,600 | |
1,294 | 1,312 | 1,274 | 1,274 | -27 | -2.1 | 134,400 | |
1,326 | 1,331 | 1,291 | 1,301 | -6 | -0.5 | 157,000 | |
1,322 | 1,330 | 1,282 | 1,307 | -9 | -0.7 | 209,400 | |
1,290 | 1,330 | 1,282 | 1,316 | +28 | +2.2 | 214,800 | |
1,320 | 1,331 | 1,263 | 1,288 | -57 | -4.2 | 393,800 | |
1,317 | 1,363 | 1,270 | 1,345 | -17 | -1.2 | 500,800 | |
1,359 | 1,406 | 1,344 | 1,362 | +30 | +2.3 | 567,900 |