39,134.79 | +96.63 | 157.08 | +0.09 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.05% | 0.18% | -0.76% |
52週高値 | 2,904 | 52週安値 | 1,900 | ||
---|---|---|---|---|---|
年初来高値 | 2,904 | 年初来安値 | 2,181 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,498 | 2,499 | 2,485 | 2,486 | -12 | -0.5 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,001 | 2,034 | 2,001 | 2,034 | +33 | +1.6 | 1,700 | |
2,005 | 2,028 | 2,001 | 2,001 | -13 | -0.6 | 3,100 | |
2,030 | 2,039 | 2,014 | 2,014 | -16 | -0.8 | 1,000 | |
2,035 | 2,035 | 2,023 | 2,030 | +2 | +0.1 | 1,000 | |
2,022 | 2,043 | 2,010 | 2,028 | +6 | +0.3 | 700 | |
2,004 | 2,024 | 1,983 | 2,022 | +2 | +0.1 | 8,900 | |
2,040 | 2,040 | 1,991 | 2,020 | -20 | -1.0 | 6,400 | |
2,040 | 2,041 | 2,032 | 2,040 | 0 | 0.0 | 1,700 | |
2,088 | 2,088 | 2,037 | 2,040 | -9 | -0.4 | 1,400 | |
2,093 | 2,093 | 2,049 | 2,049 | -31 | -1.5 | 4,500 | |
2,107 | 2,115 | 2,080 | 2,080 | -35 | -1.7 | 7,200 | |
2,102 | 2,138 | 2,102 | 2,115 | +8 | +0.4 | 2,800 | |
2,172 | 2,180 | 2,071 | 2,107 | -57 | -2.6 | 20,300 | |
2,069 | 2,170 | 2,061 | 2,164 | +144 | +7.1 | 8,500 | |
2,016 | 2,035 | 2,000 | 2,020 | +4 | +0.2 | 3,100 | |
1,987 | 2,040 | 1,963 | 2,016 | +30 | +1.5 | 9,400 | |
2,012 | 2,038 | 1,980 | 1,986 | -83 | -4.0 | 12,800 | |
2,122 | 2,126 | 2,052 | 2,069 | -81 | -3.8 | 7,600 | |
2,180 | 2,191 | 2,150 | 2,150 | -32 | -1.5 | 3,500 | |
2,212 | 2,212 | 2,173 | 2,182 | -30 | -1.4 | 6,100 | |
2,234 | 2,241 | 2,211 | 2,212 | -29 | -1.3 | 4,700 | |
2,274 | 2,276 | 2,241 | 2,241 | -32 | -1.4 | 6,200 | |
2,290 | 2,290 | 2,261 | 2,273 | -12 | -0.5 | 4,000 | |
2,364 | 2,364 | 2,280 | 2,285 | -33 | -1.4 | 4,700 | |
2,362 | 2,362 | 2,254 | 2,318 | -47 | -2.0 | 14,200 | |
2,372 | 2,373 | 2,361 | 2,365 | -9 | -0.4 | 700 | |
2,406 | 2,406 | 2,374 | 2,374 | -16 | -0.7 | 3,300 | |
2,380 | 2,390 | 2,372 | 2,390 | +10 | +0.4 | 2,500 | |
2,360 | 2,407 | 2,356 | 2,380 | +20 | +0.8 | 7,600 | |
2,341 | 2,376 | 2,341 | 2,360 | +15 | +0.6 | 5,000 |