39,134.79 | +96.63 | 157.23 | +0.24 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.15% | 0.18% | -0.76% |
52週高値 | 2,904 | 52週安値 | 1,900 | ||
---|---|---|---|---|---|
年初来高値 | 2,904 | 年初来安値 | 2,181 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,498 | 2,499 | 2,485 | 2,486 | -12 | -0.5 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,130 | 2,168 | 2,130 | 2,135 | -5 | -0.2 | 3,100 | |
2,120 | 2,140 | 2,120 | 2,140 | +20 | +0.9 | 900 | |
2,172 | 2,191 | 2,120 | 2,120 | -52 | -2.4 | 5,400 | |
2,212 | 2,212 | 2,148 | 2,172 | -9 | -0.4 | 4,100 | |
2,171 | 2,200 | 2,171 | 2,181 | +37 | +1.7 | 4,200 | |
2,100 | 2,210 | 2,093 | 2,144 | +52 | +2.5 | 6,900 | |
2,117 | 2,117 | 2,075 | 2,092 | +2 | +0.1 | 3,100 | |
2,080 | 2,100 | 2,080 | 2,090 | +14 | +0.7 | 2,700 | |
2,084 | 2,107 | 2,075 | 2,076 | -8 | -0.4 | 2,800 | |
2,120 | 2,120 | 2,073 | 2,084 | -3 | -0.1 | 5,700 | |
2,110 | 2,110 | 2,062 | 2,087 | +12 | +0.6 | 4,300 | |
2,023 | 2,077 | 2,023 | 2,075 | +52 | +2.6 | 6,200 | |
2,011 | 2,023 | 2,010 | 2,023 | +9 | +0.4 | 5,900 | |
2,011 | 2,019 | 1,996 | 2,014 | +3 | +0.1 | 4,000 | |
2,021 | 2,021 | 2,009 | 2,011 | -10 | -0.5 | 2,200 | |
2,023 | 2,027 | 2,011 | 2,021 | 0 | 0.0 | 5,000 | |
2,002 | 2,021 | 1,999 | 2,021 | +6 | +0.3 | 6,500 | |
2,027 | 2,027 | 2,006 | 2,015 | -12 | -0.6 | 3,800 | |
2,057 | 2,070 | 2,014 | 2,027 | -30 | -1.5 | 10,400 | |
2,036 | 2,057 | 2,036 | 2,057 | +29 | +1.4 | 800 | |
2,039 | 2,067 | 2,028 | 2,028 | -22 | -1.1 | 2,600 | |
2,032 | 2,050 | 2,000 | 2,050 | +18 | +0.9 | 4,000 | |
2,043 | 2,046 | 2,026 | 2,032 | -11 | -0.5 | 2,400 | |
2,120 | 2,133 | 2,000 | 2,043 | -67 | -3.2 | 7,600 | |
2,094 | 2,110 | 2,094 | 2,110 | +8 | +0.4 | 1,500 | |
2,078 | 2,108 | 2,077 | 2,102 | +24 | +1.2 | 4,000 | |
2,064 | 2,086 | 2,063 | 2,078 | +15 | +0.7 | 3,900 | |
2,032 | 2,063 | 2,032 | 2,063 | +27 | +1.3 | 1,300 | |
2,029 | 2,037 | 2,020 | 2,036 | +11 | +0.5 | 1,100 | |
2,034 | 2,034 | 2,025 | 2,025 | -9 | -0.4 | 400 |