38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,904 | 52週安値 | 1,900 | ||
---|---|---|---|---|---|
年初来高値 | 2,904 | 年初来安値 | 2,181 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,427 | 2,449 | 2,427 | 2,432 | +6 | +0.2 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,876 | 1,894 | 1,870 | 1,891 | +15 | +0.8 | 2,800 | |
1,881 | 1,898 | 1,868 | 1,876 | -5 | -0.3 | 3,200 | |
1,872 | 1,882 | 1,872 | 1,881 | +9 | +0.5 | 1,600 | |
1,899 | 1,899 | 1,869 | 1,872 | -27 | -1.4 | 3,500 | |
1,915 | 1,916 | 1,851 | 1,899 | -11 | -0.6 | 11,000 | |
1,945 | 1,945 | 1,900 | 1,910 | -75 | -3.8 | 20,300 | |
2,101 | 2,111 | 1,921 | 1,985 | -181 | -8.4 | 66,200 | |
2,166 | 2,166 | 2,166 | 2,166 | +400 | +22.7 | 14,900 | |
1,743 | 1,790 | 1,742 | 1,766 | +27 | +1.6 | 6,500 | |
1,734 | 1,739 | 1,733 | 1,739 | +4 | +0.2 | 1,800 | |
1,722 | 1,735 | 1,722 | 1,735 | -1 | -0.1 | 1,200 | |
1,738 | 1,738 | 1,724 | 1,736 | +10 | +0.6 | 700 | |
1,720 | 1,730 | 1,720 | 1,726 | +6 | +0.3 | 600 | |
1,718 | 1,720 | 1,710 | 1,720 | +6 | +0.4 | 600 | |
1,734 | 1,734 | 1,706 | 1,714 | -20 | -1.2 | 1,800 | |
1,750 | 1,750 | 1,717 | 1,734 | +20 | +1.2 | 1,700 | |
1,730 | 1,730 | 1,674 | 1,714 | +15 | +0.9 | 3,000 | |
1,645 | 1,699 | 1,645 | 1,699 | +59 | +3.6 | 1,400 | |
1,648 | 1,650 | 1,633 | 1,640 | -21 | -1.3 | 1,000 | |
1,649 | 1,661 | 1,649 | 1,661 | +12 | +0.7 | 600 | |
1,630 | 1,664 | 1,630 | 1,649 | +24 | +1.5 | 1,000 | |
1,662 | 1,662 | 1,625 | 1,625 | -34 | -2.0 | 200 | |
1,620 | 1,662 | 1,620 | 1,659 | +39 | +2.4 | 800 | |
1,624 | 1,651 | 1,620 | 1,620 | -3 | -0.2 | 900 | |
1,632 | 1,654 | 1,611 | 1,623 | -9 | -0.6 | 1,700 | |
1,633 | 1,651 | 1,632 | 1,632 | -7 | -0.4 | 1,200 | |
1,650 | 1,650 | 1,613 | 1,639 | -11 | -0.7 | 1,100 | |
1,626 | 1,650 | 1,625 | 1,650 | +24 | +1.5 | 500 | |
1,640 | 1,668 | 1,623 | 1,626 | -14 | -0.9 | 1,200 | |
1,647 | 1,647 | 1,596 | 1,640 | - | - | 4,400 |