39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 2,904 | 52週安値 | 1,900 | ||
---|---|---|---|---|---|
年初来高値 | 2,904 | 年初来安値 | 2,181 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,491 | 2,498 | 2,475 | 2,498 | +57 | +2.3 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,441 | 2,445 | 2,441 | 2,441 | -4 | -0.2 | 700 | |
2,442 | 2,458 | 2,441 | 2,445 | +3 | +0.1 | 1,200 | |
2,443 | 2,465 | 2,441 | 2,442 | +2 | +0.1 | 800 | |
2,439 | 2,478 | 2,439 | 2,440 | +1 | 0.0 | 1,600 | |
2,450 | 2,450 | 2,431 | 2,439 | +7 | +0.3 | 1,400 | |
2,427 | 2,449 | 2,427 | 2,432 | +6 | +0.2 | 1,200 | |
2,445 | 2,445 | 2,425 | 2,426 | -20 | -0.8 | 1,500 | |
2,464 | 2,464 | 2,432 | 2,446 | -6 | -0.2 | 2,500 | |
2,472 | 2,472 | 2,452 | 2,452 | +2 | +0.1 | 1,100 | |
2,495 | 2,495 | 2,450 | 2,450 | -1 | -0.0 | 2,500 | |
2,450 | 2,454 | 2,430 | 2,451 | -12 | -0.5 | 1,900 | |
2,466 | 2,466 | 2,460 | 2,463 | -6 | -0.2 | 900 | |
2,444 | 2,499 | 2,440 | 2,469 | +20 | +0.8 | 3,200 | |
2,448 | 2,449 | 2,437 | 2,449 | +1 | 0.0 | 1,500 | |
2,420 | 2,448 | 2,420 | 2,448 | +30 | +1.2 | 2,800 | |
2,407 | 2,420 | 2,390 | 2,418 | +5 | +0.2 | 2,300 | |
2,422 | 2,422 | 2,388 | 2,413 | -9 | -0.4 | 3,000 | |
2,433 | 2,434 | 2,422 | 2,422 | -10 | -0.4 | 4,400 | |
2,429 | 2,472 | 2,426 | 2,432 | +3 | +0.1 | 5,800 | |
2,434 | 2,434 | 2,396 | 2,429 | -5 | -0.2 | 1,900 | |
2,402 | 2,434 | 2,402 | 2,434 | +33 | +1.4 | 1,800 | |
2,418 | 2,431 | 2,401 | 2,401 | -31 | -1.3 | 800 | |
2,433 | 2,433 | 2,432 | 2,432 | 0 | 0.0 | 400 | |
2,438 | 2,438 | 2,431 | 2,432 | -14 | -0.6 | 800 | |
2,448 | 2,448 | 2,415 | 2,446 | -2 | -0.1 | 900 | |
2,437 | 2,448 | 2,420 | 2,448 | +10 | +0.4 | 1,300 | |
2,436 | 2,447 | 2,436 | 2,438 | +25 | +1.0 | 1,900 | |
2,401 | 2,413 | 2,401 | 2,413 | +20 | +0.8 | 2,200 | |
2,356 | 2,401 | 2,356 | 2,393 | +15 | +0.6 | 800 |