38,683.93 | -19.58 | 156.70 | +0.43 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.27% | 0.20% | 0.08% |
52週高値 | 1,930 | 52週安値 | 1,233 | ||
---|---|---|---|---|---|
年初来高値 | 1,930 | 年初来安値 | 1,233 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,602 | 1,624 | 1,602 | 1,621 | +23 | +1.4 | 23,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,624 | 1,644 | 1,593 | 1,598 | -22 | -1.4 | 55,600 | |
1,620 | 1,624 | 1,607 | 1,620 | -10 | -0.6 | 34,300 | |
1,622 | 1,659 | 1,597 | 1,630 | +8 | +0.5 | 79,600 | |
1,709 | 1,709 | 1,618 | 1,622 | -98 | -5.7 | 102,400 | |
1,642 | 1,720 | 1,642 | 1,720 | +92 | +5.7 | 79,300 | |
1,634 | 1,661 | 1,599 | 1,628 | -15 | -0.9 | 83,400 | |
1,685 | 1,694 | 1,630 | 1,643 | -43 | -2.6 | 118,400 | |
1,714 | 1,744 | 1,686 | 1,686 | -27 | -1.6 | 58,100 | |
1,722 | 1,745 | 1,697 | 1,713 | -6 | -0.3 | 66,300 | |
1,738 | 1,762 | 1,716 | 1,719 | -28 | -1.6 | 129,300 | |
1,871 | 1,895 | 1,735 | 1,747 | -105 | -5.7 | 280,000 | |
1,903 | 1,918 | 1,834 | 1,852 | -78 | -4.0 | 180,600 | |
1,860 | 1,930 | 1,838 | 1,930 | +57 | +3.0 | 194,700 | |
1,815 | 1,880 | 1,781 | 1,873 | +55 | +3.0 | 156,100 | |
1,710 | 1,820 | 1,681 | 1,818 | +127 | +7.5 | 295,900 | |
1,701 | 1,742 | 1,654 | 1,691 | +105 | +6.6 | 464,300 | |
1,614 | 1,629 | 1,577 | 1,586 | -24 | -1.5 | 156,500 | |
1,603 | 1,622 | 1,590 | 1,610 | -10 | -0.6 | 51,300 | |
1,621 | 1,649 | 1,608 | 1,620 | -9 | -0.6 | 50,000 | |
1,619 | 1,641 | 1,605 | 1,629 | +10 | +0.6 | 65,200 | |
1,580 | 1,630 | 1,574 | 1,619 | +39 | +2.5 | 79,800 | |
1,570 | 1,595 | 1,565 | 1,580 | 0 | 0.0 | 63,500 | |
1,570 | 1,588 | 1,554 | 1,580 | +40 | +2.6 | 72,100 | |
1,521 | 1,541 | 1,498 | 1,540 | +19 | +1.2 | 54,300 | |
1,494 | 1,526 | 1,485 | 1,521 | +9 | +0.6 | 53,400 | |
1,490 | 1,518 | 1,485 | 1,512 | +39 | +2.6 | 69,800 | |
1,470 | 1,492 | 1,459 | 1,473 | +3 | +0.2 | 81,500 | |
1,479 | 1,492 | 1,456 | 1,470 | +1 | +0.1 | 48,100 | |
1,478 | 1,490 | 1,438 | 1,469 | -9 | -0.6 | 53,200 |