39,134.79 | +96.63 | 157.31 | +0.32 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.20% | 0.18% | -0.76% |
52週高値 | 1,320 | 52週安値 | 835 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 835 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
858 | 868 | 858 | 861 | -7 | -0.8 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
854 | 868 | 854 | 868 | +15 | +1.8 | 14,900 | |
857 | 862 | 853 | 853 | -5 | -0.6 | 13,900 | |
864 | 864 | 856 | 858 | -6 | -0.7 | 11,000 | |
863 | 865 | 859 | 864 | +5 | +0.6 | 7,000 | |
854 | 864 | 854 | 859 | +6 | +0.7 | 20,500 | |
857 | 858 | 853 | 853 | 0 | 0.0 | 14,600 | |
840 | 853 | 840 | 853 | +14 | +1.7 | 19,800 | |
837 | 839 | 835 | 839 | -1 | -0.1 | 27,200 | |
844 | 850 | 840 | 840 | -6 | -0.7 | 18,300 | |
844 | 847 | 842 | 846 | +3 | +0.4 | 13,600 | |
851 | 851 | 838 | 843 | -3 | -0.4 | 31,700 | |
848 | 851 | 846 | 846 | -6 | -0.7 | 25,700 | |
861 | 861 | 850 | 852 | -10 | -1.2 | 24,400 | |
866 | 867 | 861 | 862 | -5 | -0.6 | 13,000 | |
869 | 875 | 866 | 867 | +1 | +0.1 | 19,000 | |
851 | 868 | 851 | 866 | +7 | +0.8 | 26,700 | |
858 | 860 | 849 | 859 | +5 | +0.6 | 16,700 | |
840 | 855 | 837 | 854 | +14 | +1.7 | 58,400 | |
851 | 851 | 839 | 840 | -10 | -1.2 | 110,000 | |
885 | 887 | 847 | 850 | -60 | -6.6 | 194,400 | |
921 | 921 | 906 | 910 | 0 | 0.0 | 24,100 | |
910 | 915 | 910 | 910 | 0 | 0.0 | 13,800 | |
910 | 917 | 910 | 910 | -2 | -0.2 | 8,800 | |
921 | 923 | 912 | 912 | -4 | -0.4 | 16,200 | |
918 | 922 | 916 | 916 | -2 | -0.2 | 13,400 | |
922 | 924 | 917 | 918 | 0 | 0.0 | 11,100 | |
917 | 922 | 915 | 918 | 0 | 0.0 | 9,500 | |
910 | 919 | 910 | 918 | +14 | +1.5 | 17,300 | |
913 | 919 | 904 | 904 | -11 | -1.2 | 53,600 |