52週高値 | 3,000 | 52週安値 | 2,180 | ||
---|---|---|---|---|---|
年初来高値 | 2,989 | 年初来安値 | 2,384 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,929 | 2,986 | 2,901 | 2,929 | -4 | -0.1 | 17,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900 | 2,950 | 2,755 | 2,865 | +195 | +7.3 | 161,400 | |
2,630 | 2,675 | 2,605 | 2,670 | +20 | +0.8 | 103,800 | |
2,685 | 2,740 | 2,630 | 2,650 | -55 | -2.0 | 46,600 | |
2,810 | 2,810 | 2,690 | 2,705 | -105 | -3.7 | 76,000 | |
2,860 | 2,880 | 2,795 | 2,810 | -15 | -0.5 | 45,200 | |
2,855 | 2,855 | 2,800 | 2,825 | -30 | -1.1 | 73,400 | |
2,855 | 2,880 | 2,815 | 2,855 | 0 | 0.0 | 44,800 | |
2,845 | 2,855 | 2,780 | 2,855 | +25 | +0.9 | 42,400 | |
2,835 | 2,835 | 2,785 | 2,830 | 0 | 0.0 | 52,600 | |
2,785 | 2,835 | 2,745 | 2,830 | +45 | +1.6 | 45,200 | |
2,810 | 2,880 | 2,760 | 2,785 | -65 | -2.3 | 61,400 | |
2,840 | 2,875 | 2,810 | 2,850 | -30 | -1.0 | 53,800 | |
2,855 | 2,880 | 2,840 | 2,880 | +35 | +1.2 | 17,800 | |
2,865 | 2,865 | 2,810 | 2,845 | +5 | +0.2 | 27,800 | |
2,810 | 2,850 | 2,810 | 2,840 | +15 | +0.5 | 29,600 | |
2,885 | 2,915 | 2,825 | 2,825 | -60 | -2.1 | 41,600 | |
2,845 | 2,885 | 2,840 | 2,885 | +40 | +1.4 | 39,600 | |
2,800 | 2,850 | 2,770 | 2,845 | +45 | +1.6 | 66,000 | |
2,530 | 2,810 | 2,530 | 2,800 | +285 | +11.3 | 221,000 | |
2,535 | 2,585 | 2,500 | 2,515 | -90 | -3.5 | 28,200 | |
2,605 | 2,635 | 2,565 | 2,605 | -45 | -1.7 | 55,800 | |
2,730 | 2,730 | 2,630 | 2,650 | -85 | -3.1 | 23,200 | |
2,695 | 2,740 | 2,660 | 2,735 | +125 | +4.8 | 51,600 | |
2,695 | 2,720 | 2,437 | 2,610 | -105 | -3.9 | 133,200 | |
2,685 | 2,720 | 2,645 | 2,715 | +40 | +1.5 | 17,000 | |
2,645 | 2,695 | 2,635 | 2,675 | +5 | +0.2 | 19,600 | |
2,635 | 2,670 | 2,610 | 2,670 | +45 | +1.7 | 17,600 | |
2,600 | 2,635 | 2,590 | 2,625 | +10 | +0.4 | 17,000 | |
2,580 | 2,625 | 2,575 | 2,615 | +10 | +0.4 | 14,600 | |
2,595 | 2,620 | 2,555 | 2,605 | -15 | -0.6 | 22,600 |