52週高値 | 3,090 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 1,938 | 年初来安値 | 1,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,426 | 1,398 | 1,423 | +19 | +1.4 | 100,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,406 | 1,385 | 1,404 | +8 | +0.6 | 58,300 | |
1,419 | 1,419 | 1,385 | 1,396 | -1 | -0.1 | 76,500 | |
1,421 | 1,434 | 1,391 | 1,397 | -19 | -1.3 | 108,700 | |
1,381 | 1,419 | 1,381 | 1,416 | +20 | +1.4 | 132,900 | |
1,404 | 1,404 | 1,377 | 1,396 | -1 | -0.1 | 152,300 | |
1,375 | 1,398 | 1,370 | 1,397 | +29 | +2.1 | 211,400 | |
1,333 | 1,372 | 1,330 | 1,368 | +24 | +1.8 | 210,100 | |
1,400 | 1,407 | 1,344 | 1,344 | -68 | -4.8 | 364,700 | |
1,430 | 1,454 | 1,411 | 1,412 | -15 | -1.1 | 133,100 | |
1,425 | 1,442 | 1,398 | 1,427 | +17 | +1.2 | 174,000 | |
1,430 | 1,447 | 1,410 | 1,410 | -49 | -3.4 | 221,700 | |
1,495 | 1,499 | 1,447 | 1,459 | -36 | -2.4 | 220,500 | |
1,487 | 1,516 | 1,485 | 1,495 | -8 | -0.5 | 150,300 | |
1,504 | 1,536 | 1,500 | 1,503 | +25 | +1.7 | 260,000 | |
1,453 | 1,498 | 1,445 | 1,478 | +37 | +2.6 | 254,900 | |
1,432 | 1,445 | 1,411 | 1,441 | -3 | -0.2 | 258,100 | |
1,453 | 1,462 | 1,427 | 1,444 | -8 | -0.6 | 167,200 | |
1,490 | 1,502 | 1,452 | 1,452 | -42 | -2.8 | 154,100 | |
1,467 | 1,503 | 1,467 | 1,494 | +27 | +1.8 | 143,000 | |
1,450 | 1,482 | 1,439 | 1,467 | +4 | +0.3 | 138,900 | |
1,465 | 1,485 | 1,452 | 1,463 | +7 | +0.5 | 136,600 | |
1,513 | 1,518 | 1,456 | 1,456 | -46 | -3.1 | 181,300 | |
1,475 | 1,521 | 1,450 | 1,502 | +24 | +1.6 | 335,100 | |
1,465 | 1,487 | 1,449 | 1,478 | +23 | +1.6 | 197,700 | |
1,396 | 1,459 | 1,388 | 1,455 | +59 | +4.2 | 385,700 | |
1,400 | 1,417 | 1,368 | 1,396 | -14 | -1.0 | 556,900 | |
1,456 | 1,469 | 1,397 | 1,410 | -19 | -1.3 | 649,000 | |
1,453 | 1,456 | 1,423 | 1,429 | -41 | -2.8 | 522,700 | |
1,538 | 1,548 | 1,470 | 1,470 | -69 | -4.5 | 484,000 |