38,683.93 | -19.58 | 156.72 | +1.31 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.84% | -0.22% | 0.08% |
52週高値 | 1,479 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 1,479 | 年初来安値 | 390 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,392 | 1,392 | 1,340 | 1,363 | -32 | -2.3 | 77,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,378 | 1,409 | 1,331 | 1,395 | +20 | +1.5 | 75,000 | |
1,312 | 1,389 | 1,312 | 1,375 | +72 | +5.5 | 89,400 | |
1,299 | 1,311 | 1,288 | 1,303 | +14 | +1.1 | 28,300 | |
1,319 | 1,325 | 1,286 | 1,289 | -9 | -0.7 | 51,000 | |
1,298 | 1,318 | 1,290 | 1,298 | +8 | +0.6 | 42,900 | |
1,261 | 1,298 | 1,261 | 1,290 | +33 | +2.6 | 35,300 | |
1,300 | 1,329 | 1,252 | 1,257 | -43 | -3.3 | 56,800 | |
1,279 | 1,300 | 1,274 | 1,300 | +38 | +3.0 | 46,800 | |
1,274 | 1,292 | 1,250 | 1,262 | -2 | -0.2 | 39,000 | |
1,257 | 1,276 | 1,244 | 1,264 | +27 | +2.2 | 31,200 | |
1,242 | 1,250 | 1,212 | 1,237 | -5 | -0.4 | 28,800 | |
1,270 | 1,270 | 1,240 | 1,242 | -19 | -1.5 | 43,300 | |
1,260 | 1,278 | 1,244 | 1,261 | +21 | +1.7 | 55,000 | |
1,235 | 1,273 | 1,220 | 1,240 | +31 | +2.6 | 56,900 | |
1,176 | 1,220 | 1,176 | 1,209 | +36 | +3.1 | 35,900 | |
1,200 | 1,205 | 1,158 | 1,173 | -33 | -2.7 | 57,200 | |
1,160 | 1,228 | 1,157 | 1,206 | +45 | +3.9 | 91,800 | |
1,188 | 1,198 | 1,150 | 1,161 | -19 | -1.6 | 68,900 | |
1,140 | 1,186 | 1,136 | 1,180 | +53 | +4.7 | 88,700 | |
1,193 | 1,277 | 1,121 | 1,127 | -51 | -4.3 | 192,000 | |
1,280 | 1,479 | 1,121 | 1,178 | -102 | -8.0 | 538,500 | |
1,180 | 1,310 | 1,173 | 1,280 | +101 | +8.6 | 204,300 | |
1,140 | 1,225 | 1,130 | 1,179 | +79 | +7.2 | 137,100 | |
1,120 | 1,120 | 1,077 | 1,100 | -22 | -2.0 | 74,700 | |
1,057 | 1,192 | 1,051 | 1,122 | +74 | +7.1 | 272,500 | |
1,019 | 1,054 | 1,019 | 1,048 | +38 | +3.8 | 81,400 | |
1,003 | 1,010 | 983 | 1,010 | +14 | +1.4 | 47,300 | |
984 | 1,001 | 981 | 996 | +16 | +1.6 | 49,100 | |
1,000 | 1,013 | 975 | 980 | +8 | +0.8 | 75,100 |