39,134.79 | +96.63 | 157.23 | +0.24 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.15% | 0.18% | -0.76% |
52週高値 | 63,100 | 52週安値 | 53,600 | ||
---|---|---|---|---|---|
年初来高値 | 63,100 | 年初来安値 | 53,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
60,500 | 60,700 | 59,700 | 59,800 | -700 | -1.2 | 4,106 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
57,500 | 57,600 | 56,600 | 56,600 | -900 | -1.6 | 3,352 | |
57,500 | 57,900 | 57,200 | 57,500 | 0 | 0.0 | 7,303 | |
57,200 | 57,600 | 56,500 | 57,500 | -2,000 | -3.4 | 11,602 | |
59,700 | 59,700 | 59,100 | 59,500 | +300 | +0.5 | 14,010 | |
58,900 | 59,400 | 58,700 | 59,200 | +400 | +0.7 | 4,816 | |
59,100 | 59,100 | 58,600 | 58,800 | -200 | -0.3 | 2,510 | |
58,700 | 59,100 | 58,600 | 59,000 | +400 | +0.7 | 3,399 | |
58,500 | 58,800 | 58,300 | 58,600 | +300 | +0.5 | 4,174 | |
58,500 | 59,000 | 58,300 | 58,300 | -300 | -0.5 | 3,945 | |
58,300 | 58,600 | 58,000 | 58,600 | +400 | +0.7 | 2,860 | |
57,700 | 58,300 | 57,200 | 58,200 | +200 | +0.3 | 6,387 | |
58,000 | 58,300 | 57,700 | 58,000 | +200 | +0.3 | 2,775 | |
58,000 | 58,100 | 57,700 | 57,800 | -400 | -0.7 | 3,159 | |
58,500 | 58,600 | 58,000 | 58,200 | -200 | -0.3 | 3,076 | |
58,600 | 59,000 | 58,400 | 58,400 | -300 | -0.5 | 2,509 | |
58,500 | 58,800 | 58,300 | 58,700 | +300 | +0.5 | 3,195 | |
58,800 | 58,900 | 58,400 | 58,400 | -300 | -0.5 | 2,649 | |
58,900 | 59,000 | 58,500 | 58,700 | -200 | -0.3 | 2,690 | |
59,100 | 59,200 | 58,700 | 58,900 | -200 | -0.3 | 3,357 | |
59,500 | 59,600 | 59,000 | 59,100 | -300 | -0.5 | 2,372 | |
59,400 | 59,700 | 59,100 | 59,400 | +100 | +0.2 | 3,095 | |
59,200 | 59,500 | 59,000 | 59,300 | +200 | +0.3 | 3,875 | |
59,400 | 59,800 | 58,800 | 59,100 | -300 | -0.5 | 3,654 | |
58,800 | 59,400 | 58,800 | 59,400 | +400 | +0.7 | 3,974 | |
58,600 | 59,000 | 58,200 | 59,000 | +700 | +1.2 | 2,655 | |
58,000 | 58,600 | 57,700 | 58,300 | +100 | +0.2 | 3,071 | |
58,300 | 59,100 | 58,100 | 58,200 | -400 | -0.7 | 3,351 | |
58,600 | 58,800 | 58,300 | 58,600 | -300 | -0.5 | 2,775 | |
58,600 | 58,900 | 58,500 | 58,900 | +100 | +0.2 | 2,447 | |
58,800 | 58,900 | 58,300 | 58,800 | 0 | 0.0 | 2,542 |