39,134.79 | +96.63 | 157.32 | +0.33 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.21% | 0.18% | -0.76% |
52週高値 | 63,100 | 52週安値 | 53,600 | ||
---|---|---|---|---|---|
年初来高値 | 63,100 | 年初来安値 | 53,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
60,500 | 60,700 | 59,700 | 59,800 | -700 | -1.2 | 4,106 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
56,900 | 57,500 | 56,400 | 56,400 | -400 | -0.7 | 6,030 | |
56,700 | 56,900 | 56,400 | 56,800 | -100 | -0.2 | 5,056 | |
57,300 | 57,500 | 56,700 | 56,900 | -400 | -0.7 | 5,616 | |
57,800 | 57,800 | 56,900 | 57,300 | -300 | -0.5 | 11,609 | |
57,600 | 57,800 | 57,400 | 57,600 | 0 | 0.0 | 7,680 | |
58,000 | 58,000 | 57,600 | 57,600 | -300 | -0.5 | 12,593 | |
58,300 | 58,300 | 57,600 | 57,900 | -200 | -0.3 | 12,809 | |
57,800 | 58,300 | 57,700 | 58,100 | +500 | +0.9 | 9,829 | |
57,700 | 58,000 | 57,100 | 57,600 | -300 | -0.5 | 15,568 | |
57,300 | 58,100 | 57,100 | 57,900 | +700 | +1.2 | 27,177 | |
56,300 | 57,200 | 56,300 | 57,200 | +700 | +1.2 | 13,590 | |
55,400 | 56,600 | 55,300 | 56,500 | +1,100 | +2.0 | 18,716 | |
55,500 | 55,600 | 54,900 | 55,400 | 0 | 0.0 | 12,716 | |
55,400 | 55,800 | 55,200 | 55,400 | -300 | -0.5 | 18,310 | |
55,300 | 55,900 | 55,300 | 55,700 | +500 | +0.9 | 19,160 | |
55,100 | 55,400 | 54,500 | 55,200 | +400 | +0.7 | 27,812 | |
54,300 | 55,200 | 54,000 | 54,800 | +400 | +0.7 | 178,501 | |
53,900 | 54,400 | 53,600 | 54,400 | +700 | +1.3 | 129,366 | |
54,100 | 54,400 | 53,600 | 53,700 | -200 | -0.4 | 45,949 | |
54,200 | 54,200 | 53,600 | 53,900 | -600 | -1.1 | 34,525 | |
54,300 | 54,500 | 54,000 | 54,500 | -100 | -0.2 | 128,573 | |
55,800 | 56,100 | 54,600 | 54,600 | -1,800 | -3.2 | 73,562 | |
57,400 | 57,500 | 56,200 | 56,400 | -700 | -1.2 | 17,004 | |
55,500 | 57,400 | 55,500 | 57,100 | +2,000 | +3.6 | 25,880 | |
55,000 | 55,900 | 55,000 | 55,100 | 0 | 0.0 | 22,356 | |
55,800 | 56,100 | 55,100 | 55,100 | -3,100 | -5.3 | 83,646 | |
58,100 | 58,500 | 57,900 | 58,200 | +200 | +0.3 | 2,636 | |
57,600 | 58,200 | 57,600 | 58,000 | +500 | +0.9 | 4,386 | |
57,300 | 57,800 | 57,300 | 57,500 | 0 | 0.0 | 2,944 | |
57,100 | 57,500 | 56,800 | 57,500 | +900 | +1.6 | 4,779 |