38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 63,100 | 52週安値 | 53,600 | ||
---|---|---|---|---|---|
年初来高値 | 63,100 | 年初来安値 | 53,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
59,600 | 59,700 | 58,600 | 59,000 | 0 | 0.0 | 6,325 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
58,400 | 59,300 | 58,400 | 58,900 | +200 | +0.3 | 9,293 | |
57,800 | 58,800 | 57,800 | 58,700 | +900 | +1.6 | 10,039 | |
58,400 | 58,400 | 57,600 | 57,800 | -400 | -0.7 | 7,114 | |
58,000 | 58,500 | 57,900 | 58,200 | +100 | +0.2 | 7,838 | |
57,800 | 58,500 | 57,500 | 58,100 | +600 | +1.0 | 6,754 | |
57,500 | 57,800 | 57,400 | 57,500 | -100 | -0.2 | 3,897 | |
56,600 | 57,800 | 56,600 | 57,600 | +1,000 | +1.8 | 5,616 | |
56,800 | 57,000 | 56,500 | 56,600 | -400 | -0.7 | 4,430 | |
56,600 | 57,200 | 56,300 | 57,000 | +1,000 | +1.8 | 8,973 | |
57,100 | 57,200 | 55,600 | 56,000 | -1,700 | -2.9 | 17,840 | |
58,400 | 58,400 | 57,500 | 57,700 | -400 | -0.7 | 7,086 | |
58,200 | 58,600 | 58,000 | 58,100 | +200 | +0.3 | 6,631 | |
57,700 | 58,100 | 57,100 | 57,900 | +100 | +0.2 | 12,568 | |
58,700 | 58,800 | 57,800 | 57,800 | -1,200 | -2.0 | 7,490 | |
58,400 | 59,000 | 58,200 | 59,000 | +700 | +1.2 | 9,201 | |
58,300 | 58,400 | 57,500 | 58,300 | 0 | 0.0 | 8,554 | |
58,500 | 58,800 | 58,100 | 58,300 | +200 | +0.3 | 8,401 | |
58,300 | 58,400 | 57,700 | 58,100 | -500 | -0.9 | 8,759 | |
58,300 | 59,000 | 58,100 | 58,600 | +300 | +0.5 | 8,615 | |
58,300 | 58,600 | 58,000 | 58,300 | 0 | 0.0 | 9,894 | |
56,600 | 58,300 | 56,600 | 58,300 | +1,600 | +2.8 | 10,443 | |
56,200 | 56,800 | 56,100 | 56,700 | +400 | +0.7 | 14,626 | |
56,500 | 56,800 | 56,100 | 56,300 | -100 | -0.2 | 12,130 | |
56,900 | 57,500 | 56,400 | 56,400 | -400 | -0.7 | 6,030 | |
56,700 | 56,900 | 56,400 | 56,800 | -100 | -0.2 | 5,056 | |
57,300 | 57,500 | 56,700 | 56,900 | -400 | -0.7 | 5,616 | |
57,800 | 57,800 | 56,900 | 57,300 | -300 | -0.5 | 11,609 | |
57,600 | 57,800 | 57,400 | 57,600 | 0 | 0.0 | 7,680 | |
58,000 | 58,000 | 57,600 | 57,600 | -300 | -0.5 | 12,593 | |
58,300 | 58,300 | 57,600 | 57,900 | -200 | -0.3 | 12,809 |