39,038.16 | +354.23 | 156.82 | +1.41 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 1,156 | 52週安値 | 635 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 848 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 906 | 879 | 906 | +30 | +3.4 | 93,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
744 | 763 | 739 | 761 | +27 | +3.7 | 191,100 | |
730 | 734 | 721 | 734 | -6 | -0.8 | 202,500 | |
734 | 740 | 726 | 740 | +4 | +0.5 | 62,200 | |
738 | 738 | 728 | 736 | -2 | -0.3 | 52,300 | |
733 | 745 | 731 | 738 | +7 | +1.0 | 89,300 | |
728 | 735 | 725 | 731 | +7 | +1.0 | 53,900 | |
719 | 724 | 709 | 724 | +6 | +0.8 | 67,000 | |
717 | 719 | 707 | 718 | +4 | +0.6 | 41,700 | |
705 | 714 | 701 | 714 | +19 | +2.7 | 71,700 | |
685 | 701 | 684 | 695 | +10 | +1.5 | 57,400 | |
695 | 695 | 679 | 685 | -5 | -0.7 | 67,400 | |
688 | 698 | 683 | 690 | -4 | -0.6 | 68,900 | |
711 | 711 | 694 | 694 | -12 | -1.7 | 104,000 | |
707 | 715 | 701 | 706 | -4 | -0.6 | 59,500 | |
714 | 719 | 707 | 710 | -8 | -1.1 | 99,600 | |
715 | 728 | 708 | 718 | -4 | -0.6 | 77,500 | |
740 | 741 | 720 | 722 | -19 | -2.6 | 135,600 | |
720 | 742 | 715 | 741 | +18 | +2.5 | 128,600 | |
710 | 729 | 708 | 723 | +13 | +1.8 | 94,800 | |
699 | 715 | 699 | 710 | +13 | +1.9 | 79,900 | |
699 | 703 | 693 | 697 | -4 | -0.6 | 46,500 | |
701 | 710 | 700 | 701 | -2 | -0.3 | 72,700 | |
700 | 704 | 695 | 703 | +9 | +1.3 | 94,000 | |
693 | 699 | 677 | 694 | -6 | -0.9 | 112,400 | |
697 | 709 | 692 | 700 | -3 | -0.4 | 123,600 | |
707 | 724 | 697 | 703 | -1 | -0.1 | 212,000 | |
695 | 711 | 688 | 704 | +12 | +1.7 | 204,400 | |
673 | 694 | 670 | 692 | +14 | +2.1 | 139,700 | |
672 | 682 | 667 | 678 | +6 | +0.9 | 95,900 | |
665 | 677 | 655 | 672 | +19 | +2.9 | 140,900 |