39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,156 | 52週安値 | 635 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 848 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 906 | 879 | 906 | +30 | +3.4 | 93,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,034 | 1,002 | 1,017 | +8 | +0.8 | 150,600 | |
997 | 1,015 | 997 | 1,009 | +11 | +1.1 | 104,800 | |
1,010 | 1,011 | 997 | 998 | -31 | -3.0 | 130,900 | |
1,027 | 1,034 | 1,010 | 1,029 | +10 | +1.0 | 177,400 | |
978 | 1,020 | 978 | 1,019 | +42 | +4.3 | 262,300 | |
982 | 984 | 969 | 977 | -7 | -0.7 | 131,900 | |
970 | 991 | 968 | 984 | +17 | +1.8 | 113,400 | |
980 | 998 | 967 | 967 | -16 | -1.6 | 183,100 | |
985 | 992 | 976 | 983 | -3 | -0.3 | 107,000 | |
985 | 993 | 975 | 986 | +8 | +0.8 | 106,800 | |
999 | 999 | 972 | 978 | -25 | -2.5 | 164,400 | |
996 | 1,028 | 995 | 1,003 | +14 | +1.4 | 240,000 | |
990 | 995 | 978 | 989 | -1 | -0.1 | 94,900 | |
974 | 1,001 | 973 | 990 | +20 | +2.1 | 182,000 | |
984 | 994 | 965 | 970 | -12 | -1.2 | 130,300 | |
940 | 983 | 929 | 982 | +28 | +2.9 | 204,800 | |
972 | 973 | 949 | 954 | -24 | -2.5 | 143,300 | |
955 | 991 | 950 | 978 | -19 | -1.9 | 266,900 | |
996 | 1,000 | 979 | 997 | 0 | 0.0 | 261,800 | |
1,019 | 1,019 | 990 | 997 | -22 | -2.2 | 232,800 | |
1,009 | 1,028 | 1,002 | 1,019 | +20 | +2.0 | 178,900 | |
981 | 1,013 | 977 | 999 | +18 | +1.8 | 219,400 | |
973 | 990 | 966 | 981 | +9 | +0.9 | 147,300 | |
997 | 1,015 | 972 | 972 | -23 | -2.3 | 283,800 | |
999 | 1,008 | 968 | 995 | +7 | +0.7 | 238,600 | |
999 | 1,012 | 917 | 988 | +1 | +0.1 | 998,300 | |
944 | 991 | 944 | 987 | +41 | +4.3 | 119,300 | |
938 | 953 | 925 | 946 | +8 | +0.9 | 140,900 | |
983 | 983 | 938 | 938 | -34 | -3.5 | 312,300 | |
992 | 1,000 | 970 | 972 | -12 | -1.2 | 77,100 |