39,038.16 | +354.23 | 156.84 | +1.43 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 1,156 | 52週安値 | 635 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 848 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 906 | 879 | 906 | +30 | +3.4 | 93,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 915 | 885 | 910 | +5 | +0.6 | 305,300 | |
933 | 933 | 898 | 905 | -35 | -3.7 | 462,100 | |
936 | 949 | 934 | 940 | -8 | -0.8 | 157,000 | |
972 | 982 | 943 | 948 | -18 | -1.9 | 258,800 | |
944 | 972 | 944 | 966 | +18 | +1.9 | 255,200 | |
953 | 961 | 945 | 948 | -6 | -0.6 | 127,400 | |
950 | 957 | 938 | 954 | +4 | +0.4 | 163,900 | |
961 | 963 | 943 | 950 | +4 | +0.4 | 171,800 | |
946 | 960 | 943 | 946 | -4 | -0.4 | 118,300 | |
947 | 967 | 941 | 950 | +1 | +0.1 | 220,800 | |
951 | 966 | 945 | 949 | +4 | +0.4 | 198,200 | |
939 | 950 | 931 | 945 | +1 | +0.1 | 197,500 | |
949 | 950 | 932 | 944 | -5 | -0.5 | 181,100 | |
959 | 959 | 936 | 949 | -5 | -0.5 | 234,000 | |
973 | 975 | 952 | 954 | -21 | -2.2 | 476,100 | |
945 | 979 | 936 | 975 | +49 | +5.3 | 585,500 | |
944 | 990 | 915 | 926 | -168 | -15.4 | 1,432,300 | |
1,060 | 1,098 | 1,033 | 1,094 | +70 | +6.8 | 921,600 | |
1,029 | 1,033 | 1,010 | 1,024 | -11 | -1.1 | 133,400 | |
1,027 | 1,037 | 1,021 | 1,035 | +18 | +1.8 | 99,300 | |
1,044 | 1,052 | 1,017 | 1,017 | -14 | -1.4 | 63,100 | |
1,059 | 1,059 | 1,016 | 1,031 | -21 | -2.0 | 125,100 | |
1,044 | 1,055 | 1,037 | 1,052 | +8 | +0.8 | 67,400 | |
1,059 | 1,069 | 1,040 | 1,044 | -15 | -1.4 | 90,600 | |
1,065 | 1,068 | 1,052 | 1,059 | 0 | 0.0 | 82,900 | |
1,084 | 1,084 | 1,044 | 1,059 | -14 | -1.3 | 125,900 | |
1,079 | 1,086 | 1,069 | 1,073 | -8 | -0.7 | 99,900 | |
1,082 | 1,097 | 1,068 | 1,081 | -1 | -0.1 | 101,200 | |
1,088 | 1,092 | 1,068 | 1,082 | -3 | -0.3 | 223,900 | |
1,034 | 1,088 | 1,031 | 1,085 | +68 | +6.7 | 343,700 |