39,038.16 | +354.23 | 156.84 | +1.43 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 1,156 | 52週安値 | 635 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 848 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 906 | 879 | 906 | +30 | +3.4 | 93,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
882 | 888 | 873 | 876 | -5 | -0.6 | 146,900 | |
895 | 899 | 877 | 881 | -9 | -1.0 | 145,500 | |
895 | 899 | 886 | 890 | -5 | -0.6 | 85,800 | |
898 | 906 | 891 | 895 | +4 | +0.4 | 73,000 | |
911 | 917 | 889 | 891 | -5 | -0.6 | 226,100 | |
868 | 906 | 868 | 896 | +30 | +3.5 | 275,800 | |
855 | 868 | 848 | 866 | -1 | -0.1 | 183,900 | |
875 | 879 | 861 | 867 | -8 | -0.9 | 145,200 | |
882 | 889 | 875 | 875 | 0 | 0.0 | 78,100 | |
875 | 878 | 865 | 875 | -4 | -0.5 | 184,900 | |
883 | 894 | 874 | 879 | -16 | -1.8 | 191,100 | |
901 | 909 | 885 | 895 | -2 | -0.2 | 117,300 | |
917 | 917 | 897 | 897 | -18 | -2.0 | 196,200 | |
930 | 931 | 914 | 915 | -12 | -1.3 | 134,100 | |
930 | 941 | 927 | 927 | -2 | -0.2 | 79,100 | |
927 | 945 | 917 | 929 | +3 | +0.3 | 142,800 | |
935 | 963 | 894 | 926 | -69 | -6.9 | 522,600 | |
1,012 | 1,012 | 995 | 995 | -7 | -0.7 | 164,100 | |
1,026 | 1,028 | 999 | 1,002 | -29 | -2.8 | 197,200 | |
1,035 | 1,044 | 1,025 | 1,031 | -11 | -1.1 | 83,700 | |
1,052 | 1,054 | 1,037 | 1,042 | -3 | -0.3 | 55,700 | |
1,046 | 1,054 | 1,030 | 1,045 | 0 | 0.0 | 86,900 | |
1,050 | 1,066 | 1,041 | 1,045 | -1 | -0.1 | 120,600 | |
1,021 | 1,046 | 1,017 | 1,046 | +40 | +4.0 | 164,400 | |
1,005 | 1,013 | 999 | 1,006 | +2 | +0.2 | 89,200 | |
1,004 | 1,013 | 999 | 1,004 | -12 | -1.2 | 97,700 | |
1,010 | 1,016 | 1,000 | 1,016 | +18 | +1.8 | 116,700 | |
995 | 1,005 | 975 | 998 | +3 | +0.3 | 246,200 | |
1,002 | 1,006 | 994 | 995 | -11 | -1.1 | 86,700 |