38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,583 | 52週安値 | 728 | ||
---|---|---|---|---|---|
年初来高値 | 1,583 | 年初来安値 | 736 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
763 | 790 | 763 | 790 | +26 | +3.4 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 750 | 742 | 743 | -7 | -0.9 | 5,400 | |
776 | 830 | 741 | 750 | -20 | -2.6 | 153,600 | |
767 | 770 | 759 | 770 | +9 | +1.2 | 3,300 | |
756 | 772 | 756 | 761 | +5 | +0.7 | 8,300 | |
757 | 759 | 746 | 756 | -1 | -0.1 | 8,500 | |
757 | 765 | 748 | 757 | 0 | 0.0 | 7,000 | |
764 | 772 | 750 | 757 | -7 | -0.9 | 8,400 | |
760 | 773 | 758 | 764 | +4 | +0.5 | 9,700 | |
775 | 783 | 760 | 760 | -15 | -1.9 | 9,400 | |
782 | 782 | 762 | 775 | +1 | +0.1 | 4,900 | |
751 | 774 | 751 | 774 | +15 | +2.0 | 3,800 | |
761 | 763 | 741 | 759 | +2 | +0.3 | 4,800 | |
751 | 762 | 732 | 757 | -1 | -0.1 | 11,700 | |
763 | 763 | 739 | 758 | -5 | -0.7 | 7,600 | |
755 | 773 | 741 | 763 | +1 | +0.1 | 9,800 | |
749 | 765 | 749 | 762 | +7 | +0.9 | 5,900 | |
730 | 758 | 730 | 755 | +14 | +1.9 | 7,100 | |
739 | 748 | 733 | 741 | +2 | +0.3 | 8,900 | |
710 | 749 | 710 | 739 | +14 | +1.9 | 12,400 | |
711 | 730 | 709 | 725 | +2 | +0.3 | 22,800 | |
740 | 740 | 713 | 723 | -9 | -1.2 | 13,000 | |
760 | 760 | 721 | 732 | -30 | -3.9 | 35,000 | |
772 | 772 | 756 | 762 | -10 | -1.3 | 8,000 | |
792 | 792 | 762 | 772 | -15 | -1.9 | 12,000 | |
771 | 787 | 771 | 787 | -2 | -0.3 | 6,800 | |
787 | 790 | 780 | 789 | +8 | +1.0 | 16,100 | |
792 | 792 | 775 | 781 | +1 | +0.1 | 12,900 | |
785 | 795 | 780 | 780 | -5 | -0.6 | 8,100 | |
785 | 787 | 779 | 785 | 0 | 0.0 | 3,000 | |
794 | 794 | 770 | 785 | -5 | -0.6 | 4,100 |