38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,583 | 52週安値 | 728 | ||
---|---|---|---|---|---|
年初来高値 | 1,583 | 年初来安値 | 736 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
763 | 790 | 763 | 790 | +26 | +3.4 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
865 | 879 | 865 | 872 | +9 | +1.0 | 4,400 | |
870 | 881 | 861 | 863 | +2 | +0.2 | 7,000 | |
880 | 880 | 854 | 861 | -19 | -2.2 | 8,900 | |
876 | 891 | 871 | 880 | +28 | +3.3 | 12,700 | |
861 | 865 | 850 | 852 | -8 | -0.9 | 17,600 | |
880 | 880 | 852 | 860 | -12 | -1.4 | 16,800 | |
880 | 889 | 861 | 872 | -9 | -1.0 | 15,400 | |
894 | 900 | 875 | 881 | -13 | -1.5 | 16,600 | |
901 | 901 | 886 | 894 | +8 | +0.9 | 11,900 | |
901 | 920 | 879 | 886 | -15 | -1.7 | 23,300 | |
895 | 914 | 886 | 901 | 0 | 0.0 | 18,700 | |
891 | 903 | 887 | 901 | +29 | +3.3 | 11,600 | |
878 | 889 | 863 | 872 | -12 | -1.4 | 17,400 | |
901 | 903 | 876 | 884 | -17 | -1.9 | 15,400 | |
891 | 911 | 891 | 901 | +4 | +0.4 | 25,900 | |
922 | 922 | 885 | 897 | -17 | -1.9 | 33,200 | |
917 | 946 | 914 | 914 | -5 | -0.5 | 19,900 | |
922 | 938 | 909 | 919 | -1 | -0.1 | 28,500 | |
944 | 949 | 908 | 920 | -10 | -1.1 | 53,000 | |
951 | 971 | 926 | 930 | -21 | -2.2 | 46,900 | |
991 | 995 | 951 | 951 | -42 | -4.2 | 60,300 | |
996 | 1,021 | 990 | 993 | -20 | -2.0 | 36,000 | |
1,014 | 1,038 | 986 | 1,013 | +3 | +0.3 | 29,500 | |
1,012 | 1,031 | 1,000 | 1,010 | +14 | +1.4 | 30,400 | |
1,032 | 1,050 | 982 | 996 | -30 | -2.9 | 91,600 | |
1,013 | 1,043 | 1,013 | 1,026 | +26 | +2.6 | 37,000 | |
1,052 | 1,084 | 997 | 1,000 | -60 | -5.7 | 56,900 | |
1,050 | 1,123 | 1,039 | 1,060 | +12 | +1.1 | 56,200 | |
1,079 | 1,116 | 1,030 | 1,048 | -31 | -2.9 | 82,800 | |
1,030 | 1,150 | 1,022 | 1,079 | +59 | +5.8 | 142,400 |