38,923.03 | +435.13 | 156.09 | -1.05 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.66% | 1.51% | -0.27% |
52週高値 | 697 | 52週安値 | 548 | ||
---|---|---|---|---|---|
年初来高値 | 651 | 年初来安値 | 569 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
572 | 574 | 570 | 571 | 0 | 0.0 | 16,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 610 | 601 | 608 | +3 | +0.5 | 34,600 | |
608 | 612 | 604 | 605 | -3 | -0.5 | 26,400 | |
600 | 616 | 597 | 608 | +13 | +2.2 | 71,900 | |
594 | 595 | 590 | 595 | +5 | +0.8 | 20,400 | |
583 | 593 | 583 | 590 | +4 | +0.7 | 16,200 | |
589 | 591 | 581 | 586 | +1 | +0.2 | 26,600 | |
595 | 595 | 580 | 585 | -10 | -1.7 | 28,100 | |
588 | 595 | 578 | 595 | +13 | +2.2 | 39,100 | |
574 | 584 | 573 | 582 | +8 | +1.4 | 31,600 | |
568 | 574 | 562 | 574 | +6 | +1.1 | 32,900 | |
563 | 568 | 557 | 568 | +10 | +1.8 | 34,100 | |
544 | 558 | 544 | 558 | +11 | +2.0 | 17,000 | |
543 | 551 | 543 | 547 | 0 | 0.0 | 16,500 | |
550 | 553 | 547 | 547 | -3 | -0.5 | 16,600 | |
550 | 552 | 548 | 550 | -2 | -0.4 | 16,400 | |
550 | 560 | 546 | 552 | +2 | +0.4 | 25,000 | |
551 | 554 | 547 | 550 | 0 | 0.0 | 24,300 | |
545 | 553 | 541 | 550 | +5 | +0.9 | 24,500 | |
526 | 545 | 526 | 545 | +1 | +0.2 | 21,300 | |
541 | 544 | 538 | 544 | +2 | +0.4 | 19,700 | |
539 | 543 | 536 | 542 | -2 | -0.4 | 10,100 | |
540 | 544 | 536 | 544 | +1 | +0.2 | 16,500 | |
542 | 543 | 535 | 543 | +1 | +0.2 | 9,200 | |
529 | 542 | 527 | 542 | +9 | +1.7 | 21,500 | |
530 | 533 | 527 | 533 | +5 | +0.9 | 10,400 | |
533 | 534 | 526 | 528 | -4 | -0.8 | 10,100 | |
531 | 535 | 530 | 532 | +1 | +0.2 | 5,800 | |
527 | 533 | 521 | 531 | -2 | -0.4 | 17,200 | |
525 | 535 | 525 | 533 | +9 | +1.7 | 7,600 | |
530 | 535 | 521 | 524 | - | - | 20,300 |