38,510.42 | -592.80 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.52% | 0.11% | -1.53% | -1.33% |
52週高値 | 1,234 | 52週安値 | 952 | ||
---|---|---|---|---|---|
年初来高値 | 1,170 | 年初来安値 | 998 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,082 | 1,085 | 1,081 | 1,085 | -7 | -0.6 | 29,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,012 | 994 | 1,000 | +4 | +0.4 | 363,000 | |
999 | 1,003 | 995 | 996 | -9 | -0.9 | 621,300 | |
1,009 | 1,009 | 996 | 1,005 | -8 | -0.8 | 483,600 | |
1,025 | 1,025 | 1,011 | 1,013 | -2 | -0.2 | 402,800 | |
1,007 | 1,020 | 1,006 | 1,015 | +8 | +0.8 | 531,000 | |
999 | 1,012 | 996 | 1,007 | +8 | +0.8 | 463,800 | |
1,004 | 1,008 | 999 | 999 | -7 | -0.7 | 440,300 | |
1,012 | 1,018 | 1,002 | 1,006 | -9 | -0.9 | 517,800 | |
1,010 | 1,018 | 1,009 | 1,015 | +7 | +0.7 | 399,100 | |
1,020 | 1,024 | 1,008 | 1,008 | -11 | -1.1 | 478,700 | |
1,036 | 1,037 | 1,013 | 1,019 | -12 | -1.2 | 449,600 | |
1,050 | 1,054 | 1,031 | 1,031 | -17 | -1.6 | 505,300 | |
1,026 | 1,048 | 1,023 | 1,048 | +22 | +2.1 | 669,500 | |
1,017 | 1,027 | 1,011 | 1,026 | +16 | +1.6 | 573,400 | |
1,002 | 1,011 | 1,002 | 1,010 | +8 | +0.8 | 416,200 | |
1,002 | 1,007 | 1,000 | 1,002 | 0 | 0.0 | 293,200 | |
1,014 | 1,017 | 1,001 | 1,002 | -10 | -1.0 | 391,500 | |
1,011 | 1,014 | 1,003 | 1,012 | +1 | +0.1 | 519,400 | |
1,001 | 1,014 | 1,001 | 1,011 | +11 | +1.1 | 623,500 | |
1,001 | 1,002 | 991 | 1,000 | +2 | +0.2 | 516,500 | |
998 | 1,002 | 995 | 998 | +8 | +0.8 | 535,100 | |
989 | 992 | 983 | 990 | +8 | +0.8 | 430,800 | |
982 | 984 | 978 | 982 | -1 | -0.1 | 439,000 | |
992 | 993 | 983 | 983 | -10 | -1.0 | 645,400 | |
997 | 1,003 | 992 | 993 | -2 | -0.2 | 367,200 | |
992 | 999 | 992 | 995 | +5 | +0.5 | 384,500 | |
991 | 997 | 987 | 990 | -2 | -0.2 | 721,300 | |
995 | 1,007 | 992 | 992 | -2 | -0.2 | 741,000 | |
998 | 1,002 | 989 | 994 | -12 | -1.2 | 971,200 | |
1,000 | 1,009 | 996 | 1,006 | +4 | +0.4 | 700,500 |