38,646.11 | -457.11 | 156.87 | +0.11 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 1,234 | 52週安値 | 952 | ||
---|---|---|---|---|---|
年初来高値 | 1,170 | 年初来安値 | 998 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,082 | 1,097 | 1,081 | 1,093 | +1 | +0.1 | 261,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,097 | 1,103 | 1,081 | 1,081 | -12 | -1.1 | 468,400 | |
1,110 | 1,110 | 1,087 | 1,093 | -20 | -1.8 | 747,200 | |
1,111 | 1,117 | 1,101 | 1,113 | +8 | +0.7 | 413,900 | |
1,085 | 1,105 | 1,084 | 1,105 | +18 | +1.7 | 496,400 | |
1,100 | 1,108 | 1,086 | 1,087 | -29 | -2.6 | 598,300 | |
1,121 | 1,131 | 1,116 | 1,116 | -1 | -0.1 | 423,000 | |
1,142 | 1,146 | 1,115 | 1,117 | -25 | -2.2 | 550,400 | |
1,157 | 1,167 | 1,138 | 1,142 | -8 | -0.7 | 354,300 | |
1,150 | 1,158 | 1,138 | 1,150 | -16 | -1.4 | 389,300 | |
1,160 | 1,168 | 1,150 | 1,166 | -2 | -0.2 | 509,400 | |
1,163 | 1,168 | 1,154 | 1,168 | +6 | +0.5 | 302,700 | |
1,159 | 1,168 | 1,151 | 1,162 | +14 | +1.2 | 364,000 | |
1,136 | 1,154 | 1,134 | 1,148 | +2 | +0.2 | 493,300 | |
1,154 | 1,162 | 1,142 | 1,146 | +1 | +0.1 | 419,900 | |
1,158 | 1,162 | 1,138 | 1,145 | -22 | -1.9 | 522,700 | |
1,190 | 1,190 | 1,159 | 1,167 | -35 | -2.9 | 599,200 | |
1,211 | 1,211 | 1,193 | 1,202 | -8 | -0.7 | 537,300 | |
1,215 | 1,218 | 1,201 | 1,210 | -5 | -0.4 | 397,000 | |
1,230 | 1,231 | 1,203 | 1,215 | -16 | -1.3 | 465,500 | |
1,214 | 1,234 | 1,214 | 1,231 | +19 | +1.6 | 457,700 | |
1,214 | 1,222 | 1,201 | 1,212 | +3 | +0.2 | 321,700 | |
1,220 | 1,223 | 1,205 | 1,209 | -4 | -0.3 | 474,500 | |
1,198 | 1,214 | 1,195 | 1,213 | +13 | +1.1 | 517,200 | |
1,205 | 1,211 | 1,183 | 1,200 | -12 | -1.0 | 478,700 | |
1,226 | 1,232 | 1,205 | 1,212 | -12 | -1.0 | 521,200 | |
1,195 | 1,224 | 1,192 | 1,224 | +32 | +2.7 | 1,072,600 | |
1,181 | 1,192 | 1,167 | 1,192 | -5 | -0.4 | 874,600 | |
1,146 | 1,197 | 1,144 | 1,197 | +59 | +5.2 | 1,882,600 | |
1,125 | 1,138 | 1,114 | 1,138 | +7 | +0.6 | 3,527,600 | |
1,127 | 1,139 | 1,124 | 1,131 | -3 | -0.3 | 4,566,300 |