38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 1,234 | 52週安値 | 952 | ||
---|---|---|---|---|---|
年初来高値 | 1,170 | 年初来安値 | 998 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,082 | 1,097 | 1,081 | 1,093 | +1 | +0.1 | 261,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,066 | 1,055 | 1,062 | +4 | +0.4 | 297,000 | |
1,057 | 1,062 | 1,052 | 1,058 | +5 | +0.5 | 372,400 | |
1,040 | 1,059 | 1,040 | 1,053 | +7 | +0.7 | 423,900 | |
1,039 | 1,049 | 1,034 | 1,046 | +13 | +1.3 | 362,000 | |
1,028 | 1,037 | 1,023 | 1,033 | +3 | +0.3 | 354,900 | |
1,049 | 1,049 | 1,028 | 1,030 | -18 | -1.7 | 348,500 | |
1,050 | 1,052 | 1,042 | 1,048 | -2 | -0.2 | 328,100 | |
1,031 | 1,052 | 1,031 | 1,050 | +19 | +1.8 | 280,300 | |
1,038 | 1,042 | 1,027 | 1,031 | -11 | -1.1 | 376,100 | |
1,046 | 1,049 | 1,038 | 1,042 | +2 | +0.2 | 466,900 | |
1,047 | 1,049 | 1,036 | 1,040 | -9 | -0.9 | 436,000 | |
1,052 | 1,059 | 1,049 | 1,049 | -3 | -0.3 | 316,600 | |
1,051 | 1,055 | 1,045 | 1,052 | +5 | +0.5 | 240,900 | |
1,072 | 1,075 | 1,045 | 1,047 | -19 | -1.8 | 618,500 | |
1,054 | 1,066 | 1,049 | 1,066 | +14 | +1.3 | 537,200 | |
1,055 | 1,056 | 1,042 | 1,052 | +2 | +0.2 | 455,700 | |
1,040 | 1,050 | 1,033 | 1,050 | +14 | +1.4 | 430,900 | |
1,012 | 1,040 | 1,012 | 1,036 | +22 | +2.2 | 408,200 | |
1,021 | 1,024 | 1,011 | 1,014 | -7 | -0.7 | 341,500 | |
1,006 | 1,021 | 998 | 1,021 | +11 | +1.1 | 528,800 | |
1,012 | 1,018 | 1,001 | 1,010 | -8 | -0.8 | 421,700 | |
1,008 | 1,019 | 999 | 1,018 | +2 | +0.2 | 708,400 | |
1,020 | 1,027 | 1,015 | 1,016 | -6 | -0.6 | 451,900 | |
1,016 | 1,031 | 1,016 | 1,022 | 0 | 0.0 | 432,400 | |
1,033 | 1,033 | 1,011 | 1,022 | -12 | -1.2 | 476,100 | |
1,028 | 1,037 | 1,024 | 1,034 | +2 | +0.2 | 673,100 | |
1,038 | 1,040 | 1,019 | 1,032 | -17 | -1.6 | 968,700 | |
1,064 | 1,072 | 1,043 | 1,049 | -11 | -1.0 | 1,048,500 | |
1,063 | 1,064 | 1,050 | 1,060 | -16 | -1.5 | 3,359,400 | |
1,087 | 1,087 | 1,067 | 1,076 | -3 | -0.3 | 3,860,300 |