38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,234 | 52週安値 | 952 | ||
---|---|---|---|---|---|
年初来高値 | 1,170 | 年初来安値 | 998 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,082 | 1,097 | 1,081 | 1,093 | +1 | +0.1 | 261,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,047 | 999 | 1,002 | +11 | +1.1 | 1,508,900 | |
1,027 | 1,037 | 988 | 991 | -34 | -3.3 | 1,396,500 | |
1,018 | 1,026 | 1,015 | 1,025 | +1 | +0.1 | 446,700 | |
1,015 | 1,025 | 1,013 | 1,024 | +10 | +1.0 | 402,800 | |
1,016 | 1,022 | 1,007 | 1,014 | +8 | +0.8 | 464,800 | |
1,002 | 1,008 | 999 | 1,006 | +10 | +1.0 | 398,500 | |
1,000 | 1,007 | 994 | 996 | -1 | -0.1 | 393,700 | |
993 | 1,002 | 988 | 997 | -1 | -0.1 | 464,800 | |
1,005 | 1,010 | 998 | 998 | -9 | -0.9 | 411,300 | |
1,018 | 1,024 | 1,006 | 1,007 | -6 | -0.6 | 537,800 | |
1,018 | 1,019 | 1,008 | 1,013 | +3 | +0.3 | 492,700 | |
1,013 | 1,014 | 1,003 | 1,010 | 0 | 0.0 | 418,500 | |
1,015 | 1,016 | 998 | 1,010 | -8 | -0.8 | 513,200 | |
1,005 | 1,019 | 1,004 | 1,018 | +21 | +2.1 | 506,900 | |
1,010 | 1,010 | 995 | 997 | -13 | -1.3 | 329,000 | |
1,023 | 1,027 | 1,005 | 1,010 | -6 | -0.6 | 316,900 | |
1,002 | 1,020 | 998 | 1,016 | +9 | +0.9 | 384,600 | |
1,007 | 1,019 | 998 | 1,007 | -4 | -0.4 | 361,400 | |
1,023 | 1,025 | 1,005 | 1,011 | -2 | -0.2 | 369,300 | |
1,035 | 1,035 | 1,011 | 1,013 | -24 | -2.3 | 330,000 | |
1,031 | 1,041 | 1,029 | 1,037 | +16 | +1.6 | 363,000 | |
1,016 | 1,024 | 1,006 | 1,021 | -22 | -2.1 | 553,100 | |
1,030 | 1,046 | 1,024 | 1,043 | +16 | +1.6 | 555,900 | |
1,030 | 1,037 | 1,011 | 1,027 | -25 | -2.4 | 662,000 | |
1,050 | 1,054 | 1,032 | 1,052 | -11 | -1.0 | 501,400 | |
1,067 | 1,075 | 1,059 | 1,063 | -9 | -0.8 | 559,600 | |
1,064 | 1,074 | 1,059 | 1,072 | +8 | +0.8 | 576,600 | |
1,046 | 1,067 | 1,042 | 1,064 | +24 | +2.3 | 687,900 | |
1,029 | 1,051 | 1,028 | 1,040 | +21 | +2.1 | 779,500 | |
1,030 | 1,039 | 1,009 | 1,019 | - | - | 787,800 |