38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,244.5 | 52週安値 | 1,720.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,244.5 | 年初来安値 | 1,851.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000.0 | 2,026.0 | 1,998.0 | 2,025.0 | -5.0 | -0.2 | 3,698,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,076.3 | 2,079.6 | 2,043.6 | 2,055.6 | -2.3 | -0.1 | 10,602,406 | |
2,055.9 | 2,066.6 | 2,031.6 | 2,057.9 | +58.0 | +2.9 | 12,104,821 | |
2,011.3 | 2,024.3 | 1,994.6 | 1,999.9 | -1.7 | -0.1 | 8,068,581 | |
2,009.9 | 2,012.9 | 1,994.3 | 2,001.6 | -6.0 | -0.3 | 6,887,769 | |
2,019.9 | 2,024.6 | 2,002.6 | 2,007.6 | -19.3 | -1.0 | 6,375,064 | |
2,044.6 | 2,051.3 | 2,018.6 | 2,026.9 | -23.0 | -1.1 | 5,113,551 | |
2,038.6 | 2,050.9 | 2,031.9 | 2,049.9 | -7.0 | -0.3 | 4,849,848 | |
2,071.9 | 2,083.3 | 2,050.3 | 2,056.9 | -15.4 | -0.7 | 4,985,150 | |
2,074.9 | 2,088.9 | 2,068.9 | 2,072.3 | +4.0 | +0.2 | 4,393,844 | |
2,094.3 | 2,098.6 | 2,048.6 | 2,068.3 | -42.0 | -2.0 | 10,920,109 | |
2,091.6 | 2,132.6 | 2,084.6 | 2,110.3 | +40.4 | +2.0 | 11,247,712 | |
2,054.3 | 2,071.6 | 2,045.6 | 2,069.9 | +34.3 | +1.7 | 7,497,375 | |
2,033.6 | 2,039.9 | 2,014.9 | 2,035.6 | +7.3 | +0.4 | 6,736,867 | |
2,022.6 | 2,035.9 | 2,013.6 | 2,028.3 | +6.7 | +0.3 | 6,079,861 | |
2,022.3 | 2,033.6 | 1,997.9 | 2,021.6 | +25.7 | +1.3 | 15,389,854 | |
2,027.3 | 2,045.9 | 1,992.3 | 1,995.9 | -44.0 | -2.2 | 16,516,365 | |
2,043.6 | 2,049.9 | 2,020.9 | 2,039.9 | -9.0 | -0.4 | 7,514,475 | |
2,059.3 | 2,065.6 | 2,041.9 | 2,048.9 | +7.0 | +0.3 | 9,232,892 | |
2,039.9 | 2,046.3 | 2,022.3 | 2,041.9 | +15.3 | +0.8 | 7,261,573 | |
2,026.6 | 2,038.9 | 2,009.9 | 2,026.6 | -26.0 | -1.3 | 12,828,428 | |
2,095.6 | 2,099.6 | 2,047.3 | 2,052.6 | -39.7 | -1.9 | 7,292,473 | |
2,093.3 | 2,099.6 | 2,081.3 | 2,092.3 | +27.7 | +1.3 | 6,753,068 | |
2,061.6 | 2,081.3 | 2,047.3 | 2,064.6 | +12.7 | +0.6 | 5,959,860 | |
2,046.6 | 2,056.6 | 2,035.6 | 2,051.9 | +9.3 | +0.5 | 5,933,759 | |
2,021.6 | 2,048.6 | 2,011.9 | 2,042.6 | +21.0 | +1.0 | 9,630,696 | |
2,026.3 | 2,043.6 | 2,000.3 | 2,021.6 | -3.7 | -0.2 | 9,319,293 | |
2,064.9 | 2,093.3 | 2,012.6 | 2,025.3 | -30.6 | -1.5 | 14,551,946 | |
2,012.6 | 2,065.6 | 2,007.6 | 2,055.9 | +51.6 | +2.6 | 12,106,321 | |
2,020.3 | 2,021.6 | 1,991.6 | 2,004.3 | +6.0 | +0.3 | 7,465,275 | |
1,999.9 | 2,007.6 | 1,983.9 | 1,998.3 | +15.7 | +0.8 | 6,865,269 |