38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,244.5 | 52週安値 | 1,720.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,244.5 | 年初来安値 | 1,851.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000.0 | 2,026.0 | 1,998.0 | 2,025.0 | -5.0 | -0.2 | 3,698,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,968.3 | 1,970.6 | 1,929.6 | 1,933.9 | -22.0 | -1.1 | 7,041,970 | |
1,939.9 | 1,958.9 | 1,928.3 | 1,955.9 | +26.3 | +1.4 | 5,605,256 | |
1,928.3 | 1,942.3 | 1,923.3 | 1,929.6 | +10.3 | +0.5 | 4,700,147 | |
1,897.3 | 1,919.3 | 1,890.6 | 1,919.3 | +27.7 | +1.5 | 5,175,952 | |
1,896.6 | 1,909.9 | 1,884.9 | 1,891.6 | -12.3 | -0.6 | 7,163,472 | |
1,910.6 | 1,921.6 | 1,899.3 | 1,903.9 | -21.0 | -1.1 | 5,106,051 | |
1,957.6 | 1,964.9 | 1,924.9 | 1,924.9 | -26.7 | -1.4 | 5,448,954 | |
1,991.3 | 1,991.6 | 1,945.6 | 1,951.6 | -36.3 | -1.8 | 7,506,975 | |
1,986.9 | 1,994.6 | 1,967.6 | 1,987.9 | -13.0 | -0.6 | 6,426,964 | |
1,993.3 | 2,002.9 | 1,977.6 | 2,000.9 | -0.4 | -0.0 | 5,318,153 | |
2,004.9 | 2,004.9 | 1,990.9 | 2,001.3 | +7.7 | +0.4 | 4,035,940 | |
1,965.6 | 2,000.3 | 1,965.6 | 1,993.6 | +28.0 | +1.4 | 5,036,750 | |
1,991.9 | 1,991.9 | 1,964.3 | 1,965.6 | -42.0 | -2.1 | 6,512,765 | |
2,027.3 | 2,030.3 | 2,007.6 | 2,007.6 | -36.7 | -1.8 | 6,000,360 | |
2,045.9 | 2,057.3 | 2,040.9 | 2,044.3 | +20.7 | +1.0 | 8,253,983 | |
2,004.3 | 2,040.6 | 1,992.9 | 2,023.6 | +7.7 | +0.4 | 7,352,174 | |
2,053.9 | 2,056.3 | 2,015.3 | 2,015.9 | -34.0 | -1.7 | 14,451,745 | |
2,056.6 | 2,057.9 | 2,020.3 | 2,049.9 | -18.0 | -0.9 | 7,421,474 | |
2,014.6 | 2,081.3 | 2,013.9 | 2,067.9 | +62.3 | +3.1 | 8,137,881 | |
1,999.9 | 2,021.6 | 1,998.9 | 2,005.6 | +14.7 | +0.7 | 4,116,941 | |
2,011.9 | 2,015.6 | 1,980.3 | 1,990.9 | -8.0 | -0.4 | 3,318,333 | |
2,011.3 | 2,011.3 | 1,987.3 | 1,998.9 | -5.0 | -0.2 | 6,523,865 | |
2,001.9 | 2,012.3 | 1,993.3 | 2,003.9 | +6.6 | +0.3 | 6,038,160 | |
2,009.6 | 2,009.6 | 1,987.6 | 1,997.3 | -0.6 | -0.0 | 4,167,342 | |
1,982.3 | 1,997.9 | 1,969.3 | 1,997.9 | +10.6 | +0.5 | 7,245,672 | |
2,001.6 | 2,001.6 | 1,975.3 | 1,987.3 | -10.3 | -0.5 | 6,354,664 | |
1,996.9 | 2,005.3 | 1,980.6 | 1,997.6 | +4.0 | +0.2 | 6,047,460 | |
1,966.6 | 2,001.6 | 1,966.6 | 1,993.6 | +17.3 | +0.9 | 7,787,478 | |
1,993.3 | 1,998.3 | 1,974.9 | 1,976.3 | -33.3 | -1.7 | 6,748,267 | |
2,011.9 | 2,016.3 | 1,993.9 | 2,009.6 | +0.7 | 0.0 | 5,961,360 |