38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,244.5 | 52週安値 | 1,720.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,244.5 | 年初来安値 | 1,851.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000.0 | 2,026.0 | 1,998.0 | 2,025.0 | -5.0 | -0.2 | 3,698,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,158.0 | 2,182.0 | 2,157.0 | 2,180.0 | +21.0 | +1.0 | 4,284,300 | |
2,174.0 | 2,178.5 | 2,152.5 | 2,159.0 | +19.0 | +0.9 | 4,336,200 | |
2,107.5 | 2,151.0 | 2,105.0 | 2,140.0 | +11.0 | +0.5 | 4,446,500 | |
2,160.0 | 2,162.5 | 2,127.5 | 2,129.0 | -3.0 | -0.1 | 5,021,100 | |
2,111.5 | 2,140.0 | 2,096.5 | 2,132.0 | +2.5 | +0.1 | 5,484,300 | |
2,141.5 | 2,154.0 | 2,126.5 | 2,129.5 | -14.0 | -0.7 | 4,688,800 | |
2,202.5 | 2,211.5 | 2,128.5 | 2,143.5 | -62.5 | -2.8 | 4,784,900 | |
2,206.0 | 2,244.0 | 2,206.0 | 2,206.0 | +6.0 | +0.3 | 6,408,000 | |
2,179.0 | 2,204.0 | 2,178.5 | 2,200.0 | +22.0 | +1.0 | 7,022,200 | |
2,164.0 | 2,196.0 | 2,157.0 | 2,178.0 | +22.0 | +1.0 | 6,167,700 | |
2,146.5 | 2,164.5 | 2,141.0 | 2,156.0 | +17.5 | +0.8 | 4,841,300 | |
2,181.5 | 2,181.5 | 2,135.5 | 2,138.5 | -50.0 | -2.3 | 6,258,500 | |
2,193.0 | 2,206.0 | 2,167.0 | 2,188.5 | -5.0 | -0.2 | 6,181,600 | |
2,176.0 | 2,206.5 | 2,164.0 | 2,193.5 | +22.0 | +1.0 | 7,101,800 | |
2,150.0 | 2,172.0 | 2,144.0 | 2,171.5 | +27.5 | +1.3 | 5,196,700 | |
2,130.5 | 2,157.5 | 2,127.0 | 2,144.0 | +8.0 | +0.4 | 4,560,400 | |
2,090.0 | 2,146.5 | 2,090.0 | 2,136.0 | +7.0 | +0.3 | 6,593,900 | |
2,097.0 | 2,139.0 | 2,094.0 | 2,129.0 | +32.0 | +1.5 | 5,544,100 | |
2,090.0 | 2,106.0 | 2,081.5 | 2,097.0 | +6.5 | +0.3 | 5,903,300 | |
2,071.5 | 2,093.0 | 2,041.0 | 2,090.5 | -13.0 | -0.6 | 7,828,800 | |
2,130.0 | 2,130.5 | 2,066.0 | 2,103.5 | -51.0 | -2.4 | 9,089,900 | |
2,182.5 | 2,200.0 | 2,147.0 | 2,154.5 | -56.0 | -2.5 | 8,571,800 | |
2,184.5 | 2,210.5 | 2,183.5 | 2,210.5 | +30.0 | +1.4 | 5,850,100 | |
2,174.5 | 2,187.5 | 2,165.0 | 2,180.5 | +2.5 | +0.1 | 5,332,100 | |
2,165.0 | 2,185.5 | 2,154.0 | 2,178.0 | +3.5 | +0.2 | 5,833,600 | |
2,173.0 | 2,192.5 | 2,154.5 | 2,174.5 | -15.0 | -0.7 | 6,550,600 | |
2,180.0 | 2,221.0 | 2,173.5 | 2,189.5 | -40.5 | -1.8 | 8,026,500 | |
2,192.0 | 2,244.5 | 2,172.0 | 2,230.0 | +130.0 | +6.2 | 19,304,100 | |
2,100.0 | 2,119.0 | 2,064.5 | 2,100.0 | -16.6 | -0.8 | 5,374,000 | |
2,119.9 | 2,126.3 | 2,093.9 | 2,116.6 | -23.0 | -1.1 | 7,826,478 |