38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 857 | 52週安値 | 505 | ||
---|---|---|---|---|---|
年初来高値 | 668 | 年初来安値 | 505 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 516 | 509 | 511 | +2 | +0.4 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
637 | 655 | 630 | 649 | -8 | -1.2 | 157,000 | |
663 | 667 | 645 | 657 | -3 | -0.5 | 126,700 | |
650 | 668 | 642 | 660 | +60 | +10.0 | 405,300 | |
586 | 605 | 585 | 600 | +17 | +2.9 | 75,100 | |
581 | 586 | 579 | 583 | +4 | +0.7 | 38,900 | |
578 | 581 | 573 | 579 | -4 | -0.7 | 33,200 | |
562 | 583 | 560 | 583 | +25 | +4.5 | 48,700 | |
556 | 560 | 551 | 558 | +4 | +0.7 | 71,200 | |
565 | 567 | 553 | 554 | -12 | -2.1 | 59,000 | |
577 | 580 | 564 | 566 | -24 | -4.1 | 85,100 | |
586 | 592 | 580 | 590 | +1 | +0.2 | 33,300 | |
567 | 590 | 562 | 589 | +19 | +3.3 | 91,200 | |
567 | 577 | 567 | 570 | +5 | +0.9 | 40,900 | |
563 | 570 | 556 | 565 | -3 | -0.5 | 80,100 | |
585 | 585 | 563 | 568 | -17 | -2.9 | 70,000 | |
571 | 585 | 571 | 585 | +15 | +2.6 | 43,000 | |
581 | 586 | 570 | 570 | -16 | -2.7 | 39,200 | |
583 | 590 | 578 | 586 | 0 | 0.0 | 59,300 | |
606 | 609 | 583 | 586 | -22 | -3.6 | 90,000 | |
606 | 614 | 604 | 608 | +3 | +0.5 | 32,000 | |
620 | 622 | 600 | 605 | -17 | -2.7 | 74,200 | |
639 | 639 | 618 | 622 | -17 | -2.7 | 74,400 | |
633 | 639 | 633 | 639 | +6 | +0.9 | 38,100 | |
650 | 650 | 632 | 633 | -15 | -2.3 | 56,000 | |
648 | 651 | 644 | 648 | +2 | +0.3 | 41,500 | |
658 | 658 | 645 | 646 | -16 | -2.4 | 61,100 | |
668 | 670 | 647 | 662 | -5 | -0.7 | 49,200 | |
636 | 699 | 636 | 667 | -49 | -6.8 | 226,200 | |
714 | 732 | 712 | 716 | +2 | +0.3 | 157,700 | |
716 | 717 | 709 | 714 | 0 | 0.0 | 57,200 |