39,038.16 | +354.23 | 157.00 | +1.59 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 1,429 | 52週安値 | 843 | ||
---|---|---|---|---|---|
年初来高値 | 1,429 | 年初来安値 | 895 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,301 | 1,310 | 1,298 | 1,305 | +3 | +0.2 | 11,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,303 | 1,291 | 1,302 | -1 | -0.1 | 8,300 | |
1,290 | 1,305 | 1,290 | 1,303 | +13 | +1.0 | 11,200 | |
1,295 | 1,295 | 1,287 | 1,290 | -7 | -0.5 | 37,500 | |
1,298 | 1,304 | 1,292 | 1,297 | +7 | +0.5 | 7,400 | |
1,295 | 1,301 | 1,287 | 1,290 | +1 | +0.1 | 27,400 | |
1,285 | 1,295 | 1,285 | 1,289 | -6 | -0.5 | 8,700 | |
1,271 | 1,299 | 1,260 | 1,295 | +8 | +0.6 | 28,300 | |
1,315 | 1,320 | 1,278 | 1,287 | -28 | -2.1 | 27,700 | |
1,315 | 1,323 | 1,315 | 1,315 | 0 | 0.0 | 4,600 | |
1,317 | 1,321 | 1,310 | 1,315 | -8 | -0.6 | 9,500 | |
1,309 | 1,332 | 1,309 | 1,323 | +10 | +0.8 | 24,100 | |
1,303 | 1,313 | 1,299 | 1,313 | +10 | +0.8 | 17,400 | |
1,309 | 1,313 | 1,300 | 1,303 | -6 | -0.5 | 12,000 | |
1,322 | 1,322 | 1,308 | 1,309 | -4 | -0.3 | 13,500 | |
1,278 | 1,313 | 1,273 | 1,313 | +22 | +1.7 | 26,300 | |
1,280 | 1,303 | 1,280 | 1,291 | -6 | -0.5 | 9,600 | |
1,286 | 1,303 | 1,281 | 1,297 | +25 | +2.0 | 27,600 | |
1,333 | 1,333 | 1,272 | 1,272 | -56 | -4.2 | 63,900 | |
1,313 | 1,328 | 1,309 | 1,328 | +18 | +1.4 | 29,100 | |
1,350 | 1,350 | 1,293 | 1,310 | -68 | -4.9 | 75,700 | |
1,399 | 1,402 | 1,371 | 1,378 | -21 | -1.5 | 22,200 | |
1,391 | 1,406 | 1,391 | 1,399 | +4 | +0.3 | 15,400 | |
1,415 | 1,429 | 1,395 | 1,395 | -19 | -1.3 | 24,100 | |
1,400 | 1,424 | 1,400 | 1,414 | +25 | +1.8 | 24,300 | |
1,390 | 1,394 | 1,380 | 1,389 | +2 | +0.1 | 8,400 | |
1,378 | 1,390 | 1,376 | 1,387 | -5 | -0.4 | 22,200 | |
1,388 | 1,410 | 1,384 | 1,392 | +22 | +1.6 | 25,700 | |
1,374 | 1,390 | 1,364 | 1,370 | -13 | -0.9 | 20,900 | |
1,403 | 1,410 | 1,373 | 1,383 | -28 | -2.0 | 47,100 |