38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 606 | 52週安値 | 332 | ||
---|---|---|---|---|---|
年初来高値 | 550 | 年初来安値 | 380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 579 | 468 | 579 | +80 | +16.0 | 1,392,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
385 | 388 | 368 | 368 | -15 | -3.9 | 22,000 | |
374 | 394 | 374 | 383 | -5 | -1.3 | 35,500 | |
363 | 415 | 362 | 388 | +26 | +7.2 | 206,800 | |
378 | 379 | 361 | 362 | -3 | -0.8 | 45,400 | |
375 | 381 | 356 | 365 | -18 | -4.7 | 105,600 | |
407 | 503 | 366 | 383 | -49 | -11.3 | 1,023,500 | |
348 | 432 | 348 | 432 | +80 | +22.7 | 212,300 | |
350 | 353 | 349 | 352 | -4 | -1.1 | 2,400 | |
358 | 358 | 356 | 356 | -2 | -0.6 | 900 | |
359 | 359 | 358 | 358 | 0 | 0.0 | 300 | |
359 | 362 | 358 | 358 | -6 | -1.6 | 1,400 | |
366 | 366 | 356 | 364 | -3 | -0.8 | 2,400 | |
360 | 367 | 360 | 367 | +7 | +1.9 | 3,200 | |
364 | 364 | 351 | 360 | -4 | -1.1 | 2,100 | |
359 | 364 | 356 | 364 | -1 | -0.3 | 2,000 | |
362 | 365 | 353 | 365 | +3 | +0.8 | 3,400 | |
361 | 362 | 361 | 362 | +1 | +0.3 | 600 | |
364 | 369 | 357 | 361 | -8 | -2.2 | 3,100 | |
360 | 369 | 360 | 369 | +9 | +2.5 | 2,200 | |
367 | 367 | 360 | 360 | -8 | -2.2 | 2,800 | |
367 | 368 | 361 | 368 | +1 | +0.3 | 3,500 | |
368 | 368 | 362 | 367 | 0 | 0.0 | 4,500 | |
367 | 367 | 365 | 367 | -3 | -0.8 | 5,200 | |
370 | 370 | 362 | 370 | +2 | +0.5 | 3,500 | |
362 | 368 | 361 | 368 | +4 | +1.1 | 1,700 | |
360 | 370 | 356 | 364 | +11 | +3.1 | 8,700 | |
360 | 360 | 351 | 353 | -9 | -2.5 | 6,300 | |
360 | 370 | 360 | 362 | -4 | -1.1 | 2,800 | |
353 | 372 | 353 | 366 | +13 | +3.7 | 14,500 | |
350 | 356 | 350 | 353 | +1 | +0.3 | 5,200 |