39,134.79 | +96.63 | 157.25 | +0.26 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.16% | 0.18% | -0.76% |
52週高値 | 3,600 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,472 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,635 | 2,600 | 2,635 | +65 | +2.5 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,563 | 2,578 | 2,563 | 2,570 | -30 | -1.2 | 300 | |
2,600 | 2,600 | 2,600 | 2,600 | +6 | +0.2 | 300 | |
2,549 | 2,594 | 2,535 | 2,594 | -4 | -0.2 | 600 | |
2,521 | 2,598 | 2,520 | 2,598 | - | - | 400 | |
- | - | - | 2,520 | - | - | 0 | |
- | - | - | 2,520 | - | - | 0 | |
2,520 | 2,520 | 2,520 | 2,520 | 0 | 0.0 | 700 | |
2,550 | 2,550 | 2,472 | 2,520 | -30 | -1.2 | 3,300 | |
2,577 | 2,590 | 2,550 | 2,550 | -50 | -1.9 | 1,400 | |
2,566 | 2,600 | 2,566 | 2,600 | +15 | +0.6 | 700 | |
2,570 | 2,617 | 2,566 | 2,585 | -13 | -0.5 | 500 | |
2,574 | 2,598 | 2,573 | 2,598 | +24 | +0.9 | 400 | |
2,573 | 2,581 | 2,573 | 2,574 | -25 | -1.0 | 700 | |
2,581 | 2,599 | 2,581 | 2,599 | +18 | +0.7 | 200 | |
2,558 | 2,581 | 2,558 | 2,581 | -27 | -1.0 | 1,300 | |
2,600 | 2,645 | 2,595 | 2,608 | 0 | 0.0 | 1,000 | |
2,551 | 2,608 | 2,551 | 2,608 | +57 | +2.2 | 1,200 | |
2,565 | 2,565 | 2,551 | 2,551 | -64 | -2.4 | 300 | |
2,588 | 2,634 | 2,587 | 2,615 | +45 | +1.8 | 700 | |
2,606 | 2,644 | 2,570 | 2,570 | -36 | -1.4 | 1,600 | |
2,682 | 2,684 | 2,602 | 2,606 | -126 | -4.6 | 4,000 | |
2,732 | 2,732 | 2,732 | 2,732 | -45 | -1.6 | 100 | |
2,750 | 2,777 | 2,750 | 2,777 | -3 | -0.1 | 500 | |
2,690 | 2,780 | 2,640 | 2,780 | +59 | +2.2 | 1,500 | |
2,725 | 2,725 | 2,679 | 2,721 | -4 | -0.1 | 3,300 | |
2,668 | 2,733 | 2,637 | 2,725 | +54 | +2.0 | 700 | |
2,671 | 2,671 | 2,662 | 2,671 | 0 | 0.0 | 600 | |
2,665 | 2,671 | 2,665 | 2,671 | +21 | +0.8 | 200 | |
2,600 | 2,650 | 2,600 | 2,650 | +9 | +0.3 | 300 |