52週高値 | 1,049 | 52週安値 | 606 | ||
---|---|---|---|---|---|
年初来高値 | 680 | 年初来安値 | 606 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
613 | 617 | 612 | 612 | +3 | +0.5 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
844 | 846 | 811 | 821 | -25 | -3.0 | 20,000 | |
846 | 856 | 846 | 846 | -10 | -1.2 | 9,300 | |
869 | 870 | 855 | 856 | -14 | -1.6 | 9,700 | |
888 | 888 | 866 | 870 | -3 | -0.3 | 10,400 | |
881 | 899 | 861 | 873 | -7 | -0.8 | 14,700 | |
937 | 941 | 875 | 880 | -12 | -1.3 | 35,800 | |
880 | 903 | 869 | 892 | +8 | +0.9 | 20,600 | |
915 | 929 | 879 | 884 | -29 | -3.2 | 72,000 | |
948 | 1,049 | 903 | 913 | -95 | -9.4 | 212,000 | |
960 | 1,030 | 911 | 1,008 | +122 | +13.8 | 232,200 | |
947 | 957 | 885 | 886 | -58 | -6.1 | 117,300 | |
875 | 964 | 868 | 944 | +119 | +14.4 | 361,600 | |
808 | 888 | 808 | 825 | +14 | +1.7 | 73,800 | |
821 | 828 | 810 | 811 | -11 | -1.3 | 16,100 | |
800 | 864 | 799 | 822 | -83 | -9.2 | 129,200 | |
760 | 912 | 757 | 905 | +143 | +18.8 | 228,000 | |
764 | 764 | 760 | 762 | -10 | -1.3 | 1,600 | |
746 | 790 | 746 | 772 | +18 | +2.4 | 18,500 | |
744 | 757 | 744 | 754 | +1 | +0.1 | 1,200 | |
742 | 773 | 742 | 753 | +11 | +1.5 | 5,100 | |
794 | 794 | 742 | 742 | -7 | -0.9 | 4,800 | |
749 | 759 | 746 | 749 | -6 | -0.8 | 1,800 | |
752 | 755 | 748 | 755 | +3 | +0.4 | 1,800 | |
746 | 752 | 746 | 752 | +6 | +0.8 | 1,700 | |
745 | 749 | 745 | 746 | -5 | -0.7 | 1,900 | |
758 | 759 | 742 | 751 | -8 | -1.1 | 10,600 | |
758 | 761 | 758 | 759 | -1 | -0.1 | 900 | |
760 | 766 | 759 | 760 | -2 | -0.3 | 1,900 | |
761 | 796 | 760 | 762 | +2 | +0.3 | 14,700 | |
762 | 779 | 760 | 760 | -2 | -0.3 | 2,800 |