38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 358,500 | 52週安値 | 277,900 | ||
---|---|---|---|---|---|
年初来高値 | 353,500 | 年初来安値 | 277,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324,000 | 324,000 | 316,000 | 318,500 | -5,000 | -1.5 | 1,190 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324,500 | 324,500 | 321,500 | 323,500 | +500 | +0.2 | 1,283 | |
323,000 | 326,500 | 323,000 | 323,000 | 0 | 0.0 | 1,652 | |
323,000 | 326,000 | 321,500 | 323,000 | +1,500 | +0.5 | 1,916 | |
321,500 | 324,500 | 319,000 | 321,500 | +500 | +0.2 | 1,543 | |
323,500 | 324,500 | 319,000 | 321,000 | -1,500 | -0.5 | 2,443 | |
326,500 | 326,500 | 321,500 | 322,500 | -6,000 | -1.8 | 1,644 | |
332,500 | 332,500 | 326,000 | 328,500 | -5,000 | -1.5 | 1,681 | |
331,000 | 334,500 | 329,500 | 333,500 | +3,500 | +1.1 | 1,578 | |
334,000 | 334,000 | 328,500 | 330,000 | -4,000 | -1.2 | 1,316 | |
332,500 | 334,000 | 330,000 | 334,000 | +500 | +0.1 | 1,513 | |
336,000 | 336,000 | 330,000 | 333,500 | -2,500 | -0.7 | 1,889 | |
335,000 | 337,000 | 332,500 | 336,000 | -500 | -0.1 | 1,088 | |
337,500 | 339,000 | 334,000 | 336,500 | -500 | -0.1 | 1,650 | |
335,500 | 338,000 | 335,000 | 337,000 | 0 | 0.0 | 1,631 | |
337,000 | 341,500 | 335,500 | 337,000 | -3,000 | -0.9 | 1,646 | |
338,500 | 341,000 | 335,500 | 340,000 | +2,000 | +0.6 | 1,744 | |
337,000 | 339,000 | 336,000 | 338,000 | -1,500 | -0.4 | 1,749 | |
343,500 | 343,500 | 337,000 | 339,500 | -4,500 | -1.3 | 2,057 | |
340,000 | 345,000 | 338,000 | 344,000 | +4,000 | +1.2 | 1,610 | |
342,000 | 342,500 | 335,000 | 340,000 | -2,500 | -0.7 | 3,537 | |
348,500 | 348,500 | 341,500 | 342,500 | -5,500 | -1.6 | 1,900 | |
351,000 | 352,500 | 346,000 | 348,000 | -4,000 | -1.1 | 2,293 | |
349,500 | 353,500 | 347,500 | 352,000 | +3,000 | +0.9 | 2,701 | |
348,500 | 351,500 | 346,500 | 349,000 | +3,000 | +0.9 | 1,958 | |
343,000 | 347,000 | 341,000 | 346,000 | +3,500 | +1.0 | 1,724 | |
342,000 | 344,000 | 339,000 | 342,500 | +2,500 | +0.7 | 1,634 | |
335,500 | 340,000 | 334,500 | 340,000 | +8,000 | +2.4 | 1,838 | |
332,000 | 336,500 | 330,500 | 332,000 | +500 | +0.2 | 1,371 | |
333,500 | 334,000 | 329,500 | 331,500 | 0 | 0.0 | 1,246 |