38,923.03 | +435.13 | 156.05 | -1.09 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.69% | 1.51% | -0.27% |
52週高値 | 652 | 52週安値 | 523 | ||
---|---|---|---|---|---|
年初来高値 | 652 | 年初来安値 | 551 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
577 | 587 | 577 | 578 | -9 | -1.5 | 65,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585 | 597 | 579 | 581 | 0 | 0.0 | 103,600 | |
572 | 582 | 567 | 581 | +11 | +1.9 | 85,900 | |
567 | 575 | 565 | 570 | +2 | +0.4 | 75,900 | |
564 | 572 | 564 | 568 | +3 | +0.5 | 50,000 | |
563 | 565 | 558 | 565 | 0 | 0.0 | 67,900 | |
565 | 568 | 563 | 565 | 0 | 0.0 | 40,800 | |
565 | 568 | 561 | 565 | +3 | +0.5 | 57,300 | |
560 | 565 | 556 | 562 | +5 | +0.9 | 92,700 | |
558 | 558 | 554 | 557 | -1 | -0.2 | 47,500 | |
556 | 560 | 554 | 558 | +1 | +0.2 | 53,900 | |
560 | 561 | 553 | 557 | 0 | 0.0 | 70,500 | |
558 | 561 | 555 | 557 | +4 | +0.7 | 45,900 | |
544 | 555 | 544 | 553 | +4 | +0.7 | 39,200 | |
546 | 551 | 545 | 549 | -4 | -0.7 | 65,400 | |
561 | 565 | 552 | 553 | -15 | -2.6 | 90,500 | |
565 | 569 | 561 | 568 | +2 | +0.4 | 115,900 | |
559 | 570 | 559 | 566 | +7 | +1.3 | 105,400 | |
541 | 560 | 541 | 559 | +21 | +3.9 | 265,300 | |
538 | 541 | 533 | 538 | -6 | -1.1 | 693,500 | |
538 | 545 | 537 | 544 | +5 | +0.9 | 667,200 | |
543 | 543 | 534 | 539 | -1 | -0.2 | 270,900 | |
545 | 547 | 539 | 540 | -3 | -0.6 | 275,200 | |
540 | 546 | 539 | 543 | +3 | +0.6 | 164,000 | |
550 | 550 | 535 | 540 | -10 | -1.8 | 194,800 | |
551 | 556 | 549 | 550 | +1 | +0.2 | 98,200 | |
557 | 557 | 545 | 549 | -10 | -1.8 | 98,500 | |
550 | 559 | 549 | 559 | +11 | +2.0 | 85,600 | |
552 | 553 | 546 | 548 | -12 | -2.1 | 129,600 | |
546 | 560 | 546 | 560 | +20 | +3.7 | 146,900 | |
543 | 543 | 531 | 540 | - | - | 153,100 |