38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,150 | 52週安値 | 860 | ||
---|---|---|---|---|---|
年初来高値 | 1,042 | 年初来安値 | 860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
884 | 885 | 872 | 879 | -5 | -0.6 | 202,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,107 | 1,118 | 1,106 | 1,114 | -1 | -0.1 | 225,300 | |
1,115 | 1,115 | 1,106 | 1,115 | +2 | +0.2 | 165,100 | |
1,109 | 1,115 | 1,105 | 1,113 | +2 | +0.2 | 129,800 | |
1,122 | 1,122 | 1,108 | 1,111 | -7 | -0.6 | 186,400 | |
1,120 | 1,121 | 1,114 | 1,118 | +3 | +0.3 | 160,400 | |
1,112 | 1,119 | 1,108 | 1,115 | +3 | +0.3 | 138,900 | |
1,120 | 1,121 | 1,111 | 1,112 | -2 | -0.2 | 86,200 | |
1,108 | 1,114 | 1,106 | 1,114 | +12 | +1.1 | 143,200 | |
1,109 | 1,112 | 1,098 | 1,102 | -8 | -0.7 | 220,100 | |
1,105 | 1,111 | 1,103 | 1,110 | +3 | +0.3 | 144,200 | |
1,123 | 1,124 | 1,106 | 1,107 | -16 | -1.4 | 159,600 | |
1,100 | 1,131 | 1,098 | 1,123 | -5 | -0.4 | 266,200 | |
1,122 | 1,137 | 1,122 | 1,128 | +12 | +1.1 | 379,100 | |
1,102 | 1,119 | 1,100 | 1,116 | +16 | +1.5 | 324,500 | |
1,095 | 1,104 | 1,089 | 1,100 | +4 | +0.4 | 191,500 | |
1,098 | 1,101 | 1,093 | 1,096 | -3 | -0.3 | 144,200 | |
1,104 | 1,111 | 1,098 | 1,099 | -8 | -0.7 | 162,700 | |
1,110 | 1,113 | 1,107 | 1,107 | -4 | -0.4 | 111,400 | |
1,117 | 1,120 | 1,110 | 1,111 | -1 | -0.1 | 154,200 | |
1,114 | 1,119 | 1,104 | 1,112 | 0 | 0.0 | 175,700 | |
1,123 | 1,124 | 1,111 | 1,112 | -10 | -0.9 | 110,700 | |
1,111 | 1,123 | 1,111 | 1,122 | +14 | +1.3 | 136,500 | |
1,115 | 1,115 | 1,103 | 1,108 | -5 | -0.4 | 146,400 | |
1,111 | 1,115 | 1,105 | 1,113 | +3 | +0.3 | 115,800 | |
1,102 | 1,115 | 1,102 | 1,110 | +10 | +0.9 | 195,100 | |
1,108 | 1,110 | 1,100 | 1,100 | -3 | -0.3 | 105,300 | |
1,103 | 1,115 | 1,102 | 1,103 | +2 | +0.2 | 189,500 | |
1,100 | 1,101 | 1,088 | 1,101 | 0 | 0.0 | 207,900 | |
1,110 | 1,113 | 1,097 | 1,101 | -8 | -0.7 | 196,500 | |
1,103 | 1,110 | 1,099 | 1,109 | +4 | +0.4 | 268,800 |