52週高値 | 2,518 | 52週安値 | 1,860 | ||
---|---|---|---|---|---|
年初来高値 | 2,197 | 年初来安値 | 1,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,061 | 2,086 | 2,059 | 2,086 | +21 | +1.0 | 25,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,418 | 2,424 | 2,386 | 2,389 | -41 | -1.7 | 44,900 | |
2,490 | 2,493 | 2,391 | 2,430 | -64 | -2.6 | 93,400 | |
2,421 | 2,518 | 2,421 | 2,494 | +91 | +3.8 | 110,000 | |
2,381 | 2,407 | 2,351 | 2,403 | -16 | -0.7 | 80,200 | |
2,304 | 2,420 | 2,304 | 2,419 | +118 | +5.1 | 143,100 | |
2,300 | 2,309 | 2,260 | 2,301 | -30 | -1.3 | 226,300 | |
2,338 | 2,362 | 2,327 | 2,331 | -2 | -0.1 | 173,600 | |
2,352 | 2,380 | 2,307 | 2,333 | +31 | +1.3 | 93,100 | |
2,289 | 2,313 | 2,266 | 2,302 | +26 | +1.1 | 62,500 | |
2,271 | 2,283 | 2,244 | 2,276 | -3 | -0.1 | 54,600 | |
2,295 | 2,303 | 2,277 | 2,279 | -23 | -1.0 | 55,700 | |
2,304 | 2,322 | 2,287 | 2,302 | +9 | +0.4 | 38,300 | |
2,280 | 2,321 | 2,280 | 2,293 | 0 | 0.0 | 32,800 | |
2,310 | 2,310 | 2,284 | 2,293 | -25 | -1.1 | 35,100 | |
2,370 | 2,374 | 2,314 | 2,318 | -52 | -2.2 | 45,200 | |
2,399 | 2,399 | 2,364 | 2,370 | -44 | -1.8 | 37,900 | |
2,405 | 2,440 | 2,372 | 2,414 | +18 | +0.8 | 60,200 | |
2,363 | 2,402 | 2,359 | 2,396 | +50 | +2.1 | 113,800 | |
2,274 | 2,355 | 2,267 | 2,346 | +81 | +3.6 | 73,400 | |
2,246 | 2,294 | 2,237 | 2,265 | +17 | +0.8 | 51,700 | |
2,250 | 2,263 | 2,245 | 2,248 | +9 | +0.4 | 25,000 | |
2,215 | 2,247 | 2,210 | 2,239 | +25 | +1.1 | 30,000 | |
2,183 | 2,221 | 2,177 | 2,214 | +42 | +1.9 | 21,600 | |
2,179 | 2,187 | 2,165 | 2,172 | -13 | -0.6 | 32,000 | |
2,231 | 2,231 | 2,182 | 2,185 | -46 | -2.1 | 47,000 | |
2,220 | 2,238 | 2,206 | 2,231 | +17 | +0.8 | 26,300 | |
2,225 | 2,240 | 2,203 | 2,214 | -7 | -0.3 | 28,900 | |
2,174 | 2,221 | 2,157 | 2,221 | +40 | +1.8 | 51,800 | |
2,148 | 2,210 | 2,148 | 2,181 | +15 | +0.7 | 48,700 | |
2,212 | 2,212 | 2,145 | 2,166 | -62 | -2.8 | 72,100 |