52週高値 | 2,518 | 52週安値 | 1,830 | ||
---|---|---|---|---|---|
年初来高値 | 2,197 | 年初来安値 | 1,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,028 | 2,077 | 2,022 | 2,062 | +10 | +0.5 | 26,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,939 | 1,985 | 1,935 | 1,935 | +35 | +1.8 | 93,500 | |
1,938 | 2,008 | 1,892 | 1,900 | -128 | -6.3 | 176,700 | |
1,985 | 2,028 | 1,978 | 2,028 | +48 | +2.4 | 54,500 | |
1,970 | 1,989 | 1,966 | 1,980 | +13 | +0.7 | 27,100 | |
1,960 | 1,970 | 1,949 | 1,967 | +9 | +0.5 | 32,600 | |
1,938 | 1,965 | 1,938 | 1,958 | +20 | +1.0 | 35,000 | |
1,909 | 1,946 | 1,903 | 1,938 | +29 | +1.5 | 41,400 | |
1,897 | 1,911 | 1,886 | 1,909 | +17 | +0.9 | 38,700 | |
1,878 | 1,904 | 1,866 | 1,892 | +14 | +0.7 | 56,400 | |
1,862 | 1,883 | 1,850 | 1,878 | +16 | +0.9 | 36,900 | |
1,877 | 1,883 | 1,859 | 1,862 | -15 | -0.8 | 22,800 | |
1,860 | 1,879 | 1,856 | 1,877 | +12 | +0.6 | 20,700 | |
1,879 | 1,879 | 1,848 | 1,865 | -21 | -1.1 | 30,600 | |
1,851 | 1,886 | 1,850 | 1,886 | +31 | +1.7 | 43,900 | |
1,850 | 1,867 | 1,850 | 1,855 | +9 | +0.5 | 24,500 | |
1,878 | 1,880 | 1,846 | 1,846 | -40 | -2.1 | 24,900 | |
1,849 | 1,890 | 1,838 | 1,886 | +32 | +1.7 | 41,200 | |
1,829 | 1,858 | 1,815 | 1,854 | +24 | +1.3 | 64,400 | |
1,803 | 1,833 | 1,803 | 1,830 | +29 | +1.6 | 32,200 | |
1,802 | 1,813 | 1,785 | 1,801 | -10 | -0.6 | 35,200 | |
1,800 | 1,850 | 1,800 | 1,811 | +16 | +0.9 | 59,700 | |
1,749 | 1,804 | 1,748 | 1,795 | +22 | +1.2 | 56,100 | |
1,750 | 1,773 | 1,750 | 1,773 | +26 | +1.5 | 22,400 | |
1,798 | 1,801 | 1,738 | 1,747 | -60 | -3.3 | 52,100 | |
1,765 | 1,808 | 1,756 | 1,807 | +42 | +2.4 | 93,400 | |
1,778 | 1,782 | 1,755 | 1,765 | -27 | -1.5 | 40,300 | |
1,788 | 1,794 | 1,776 | 1,792 | +7 | +0.4 | 49,100 | |
1,763 | 1,787 | 1,755 | 1,785 | +37 | +2.1 | 127,000 | |
1,705 | 1,749 | 1,702 | 1,748 | +50 | +2.9 | 140,400 | |
1,707 | 1,707 | 1,696 | 1,698 | - | - | 25,900 |