52週高値 | 2,518 | 52週安値 | 1,830 | ||
---|---|---|---|---|---|
年初来高値 | 2,197 | 年初来安値 | 1,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,071 | 2,075 | 2,052 | 2,052 | -16 | -0.8 | 33,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,085 | 2,064 | 2,068 | 0 | 0.0 | 27,500 | |
2,080 | 2,087 | 2,068 | 2,068 | -2 | -0.1 | 20,700 | |
2,085 | 2,091 | 2,068 | 2,070 | -15 | -0.7 | 40,300 | |
2,060 | 2,090 | 2,060 | 2,085 | +24 | +1.2 | 41,500 | |
2,053 | 2,068 | 2,046 | 2,061 | +7 | +0.3 | 31,700 | |
2,063 | 2,067 | 2,044 | 2,054 | -8 | -0.4 | 33,800 | |
2,068 | 2,075 | 2,062 | 2,062 | -7 | -0.3 | 22,100 | |
2,070 | 2,083 | 2,063 | 2,069 | +8 | +0.4 | 31,600 | |
2,083 | 2,083 | 2,056 | 2,061 | -17 | -0.8 | 21,600 | |
2,073 | 2,085 | 2,055 | 2,078 | +16 | +0.8 | 30,800 | |
2,065 | 2,082 | 2,062 | 2,062 | -4 | -0.2 | 36,300 | |
2,071 | 2,079 | 2,060 | 2,066 | +11 | +0.5 | 50,200 | |
2,071 | 2,079 | 2,038 | 2,055 | -15 | -0.7 | 32,800 | |
2,054 | 2,071 | 2,052 | 2,070 | +15 | +0.7 | 37,900 | |
2,035 | 2,057 | 2,023 | 2,055 | +29 | +1.4 | 50,700 | |
2,024 | 2,030 | 2,002 | 2,026 | +12 | +0.6 | 43,700 | |
2,018 | 2,029 | 2,008 | 2,014 | 0 | 0.0 | 41,900 | |
2,013 | 2,017 | 2,005 | 2,014 | +4 | +0.2 | 30,100 | |
1,995 | 2,010 | 1,990 | 2,010 | +18 | +0.9 | 26,800 | |
1,963 | 1,993 | 1,963 | 1,992 | +54 | +2.8 | 50,700 | |
1,965 | 1,965 | 1,917 | 1,938 | -25 | -1.3 | 44,600 | |
1,941 | 1,975 | 1,941 | 1,963 | +38 | +2.0 | 35,300 | |
1,972 | 1,974 | 1,925 | 1,925 | -47 | -2.4 | 41,300 | |
1,974 | 2,006 | 1,954 | 1,972 | -11 | -0.6 | 65,900 | |
1,967 | 2,012 | 1,967 | 1,983 | +66 | +3.4 | 156,300 | |
1,950 | 1,965 | 1,900 | 1,917 | 0 | 0.0 | 104,100 | |
1,939 | 1,942 | 1,913 | 1,917 | -17 | -0.9 | 33,900 | |
1,939 | 1,951 | 1,929 | 1,934 | -2 | -0.1 | 28,900 | |
1,937 | 1,941 | 1,925 | 1,936 | -1 | -0.1 | 19,800 |