38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 426 | 52週安値 | 168 | ||
---|---|---|---|---|---|
年初来高値 | 271 | 年初来安値 | 207 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
224 | 227 | 223 | 227 | +1 | +0.4 | 17,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278 | 286 | 278 | 286 | +3 | +1.1 | 11,700 | |
285 | 286 | 282 | 283 | +3 | +1.1 | 6,200 | |
279 | 281 | 278 | 280 | 0 | 0.0 | 8,000 | |
281 | 283 | 263 | 280 | -1 | -0.4 | 26,100 | |
286 | 286 | 277 | 281 | -3 | -1.1 | 5,100 | |
286 | 290 | 280 | 284 | -2 | -0.7 | 19,100 | |
283 | 288 | 283 | 286 | -2 | -0.7 | 9,200 | |
288 | 290 | 287 | 288 | +1 | +0.3 | 5,000 | |
287 | 292 | 287 | 287 | -3 | -1.0 | 5,300 | |
288 | 290 | 287 | 290 | 0 | 0.0 | 5,700 | |
289 | 290 | 287 | 290 | 0 | 0.0 | 5,500 | |
290 | 290 | 286 | 290 | -1 | -0.3 | 5,100 | |
301 | 304 | 287 | 291 | -4 | -1.4 | 57,300 | |
289 | 300 | 285 | 295 | +7 | +2.4 | 37,800 | |
285 | 290 | 285 | 288 | +3 | +1.1 | 26,200 | |
283 | 289 | 283 | 285 | -1 | -0.3 | 16,000 | |
285 | 286 | 282 | 286 | +1 | +0.4 | 14,600 | |
283 | 285 | 281 | 285 | +2 | +0.7 | 5,000 | |
280 | 287 | 280 | 283 | +5 | +1.8 | 15,200 | |
276 | 282 | 276 | 278 | -6 | -2.1 | 18,800 | |
282 | 285 | 280 | 284 | +5 | +1.8 | 8,600 | |
280 | 281 | 279 | 279 | 0 | 0.0 | 4,400 | |
279 | 282 | 279 | 279 | -2 | -0.7 | 3,900 | |
284 | 284 | 280 | 281 | -1 | -0.4 | 11,300 | |
282 | 286 | 282 | 282 | 0 | 0.0 | 4,300 | |
285 | 285 | 279 | 282 | -2 | -0.7 | 9,500 | |
287 | 287 | 283 | 284 | -1 | -0.4 | 4,400 | |
288 | 289 | 285 | 285 | -3 | -1.0 | 20,200 | |
293 | 293 | 286 | 288 | -1 | -0.3 | 9,800 | |
288 | 289 | 283 | 289 | +2 | +0.7 | 37,900 |