38,814.56 | +94.09 | 157.28 | +0.27 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.18% | -0.17% | 0.12% |
52週高値 | 3,135 | 52週安値 | 2,626 | ||
---|---|---|---|---|---|
年初来高値 | 2,987 | 年初来安値 | 2,701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,810 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,810 | - | - | 0 | |
- | - | - | 2,810 | - | - | 0 | |
- | - | - | 2,810 | - | - | 0 | |
- | - | - | 2,810 | - | - | 0 | |
2,787 | 2,810 | 2,787 | 2,810 | -27 | -1.0 | 600 | |
2,845 | 2,845 | 2,830 | 2,837 | - | - | 71,900 | |
- | - | - | 2,847 | - | - | 0 | |
2,846 | 2,847 | 2,846 | 2,847 | +2 | +0.1 | 300 | |
2,838 | 2,845 | 2,838 | 2,845 | +95 | +3.5 | 500 | |
2,750 | 2,750 | 2,750 | 2,750 | - | - | 100 | |
- | - | - | 2,751 | - | - | 0 | |
2,751 | 2,751 | 2,751 | 2,751 | -7 | -0.3 | 100 | |
2,731 | 2,758 | 2,731 | 2,758 | -22 | -0.8 | 200 | |
2,830 | 2,830 | 2,780 | 2,780 | -50 | -1.8 | 1,000 | |
2,830 | 2,830 | 2,830 | 2,830 | +10 | +0.4 | 100 | |
2,860 | 2,860 | 2,820 | 2,820 | -30 | -1.1 | 200 | |
2,850 | 2,850 | 2,850 | 2,850 | - | - | 100 | |
- | - | - | 2,894 | - | - | 0 | |
2,894 | 2,894 | 2,894 | 2,894 | - | - | 100 | |
- | - | - | 2,900 | - | - | 0 | |
- | - | - | 2,900 | - | - | 0 | |
2,900 | 2,900 | 2,900 | 2,900 | 0 | 0.0 | 400 | |
2,800 | 2,900 | 2,800 | 2,900 | - | - | 400 | |
- | - | - | 2,834 | - | - | 0 | |
- | - | - | 2,834 | - | - | 0 | |
- | - | - | 2,834 | - | - | 0 | |
2,810 | 2,834 | 2,810 | 2,834 | +24 | +0.9 | 700 | |
2,800 | 2,810 | 2,750 | 2,810 | - | - | 1,700 | |
- | - | - | 2,757 | - | - | 0 |