38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,344 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,344 | 年初来安値 | 1,144 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,160 | 1,150 | 1,157 | +4 | +0.3 | 17,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 990 | 982 | 988 | +8 | +0.8 | 22,500 | |
991 | 993 | 980 | 980 | -11 | -1.1 | 58,200 | |
995 | 999 | 991 | 991 | -4 | -0.4 | 36,400 | |
999 | 1,001 | 994 | 995 | +2 | +0.2 | 28,400 | |
1,000 | 1,002 | 993 | 993 | -10 | -1.0 | 50,400 | |
1,001 | 1,004 | 998 | 1,003 | +3 | +0.3 | 45,700 | |
1,000 | 1,005 | 1,000 | 1,000 | -7 | -0.7 | 17,800 | |
1,022 | 1,025 | 1,000 | 1,007 | -17 | -1.7 | 38,900 | |
1,011 | 1,024 | 1,010 | 1,024 | +13 | +1.3 | 17,800 | |
1,018 | 1,020 | 1,008 | 1,011 | -7 | -0.7 | 18,500 | |
1,002 | 1,018 | 1,001 | 1,018 | +18 | +1.8 | 33,700 | |
1,006 | 1,006 | 998 | 1,000 | -6 | -0.6 | 38,600 | |
1,004 | 1,008 | 999 | 1,006 | +2 | +0.2 | 23,400 | |
1,013 | 1,017 | 1,000 | 1,004 | -1 | -0.1 | 58,200 | |
1,005 | 1,008 | 1,000 | 1,005 | 0 | 0.0 | 41,000 | |
1,010 | 1,010 | 1,004 | 1,005 | -7 | -0.7 | 16,700 | |
1,021 | 1,026 | 1,011 | 1,012 | -16 | -1.6 | 22,900 | |
1,025 | 1,030 | 1,021 | 1,028 | 0 | 0.0 | 31,500 | |
1,034 | 1,034 | 1,026 | 1,028 | +2 | +0.2 | 18,900 | |
1,031 | 1,031 | 1,018 | 1,026 | -5 | -0.5 | 16,200 | |
1,030 | 1,032 | 1,023 | 1,031 | +8 | +0.8 | 24,000 | |
1,018 | 1,023 | 1,012 | 1,023 | +12 | +1.2 | 17,500 | |
1,006 | 1,011 | 1,002 | 1,011 | +5 | +0.5 | 20,700 | |
1,019 | 1,019 | 1,003 | 1,006 | -21 | -2.0 | 19,000 | |
1,013 | 1,027 | 1,013 | 1,027 | +14 | +1.4 | 32,600 | |
1,012 | 1,014 | 1,009 | 1,013 | +4 | +0.4 | 17,700 | |
1,001 | 1,010 | 1,000 | 1,009 | +4 | +0.4 | 20,400 | |
1,013 | 1,013 | 1,003 | 1,005 | -14 | -1.4 | 27,800 | |
1,022 | 1,022 | 1,015 | 1,019 | -3 | -0.3 | 14,700 | |
1,015 | 1,025 | 1,015 | 1,022 | +9 | +0.9 | 20,900 |