38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,344 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,344 | 年初来安値 | 1,144 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,160 | 1,150 | 1,157 | +4 | +0.3 | 17,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,196 | 1,216 | 1,192 | 1,209 | +10 | +0.8 | 24,800 | |
1,188 | 1,203 | 1,188 | 1,199 | +11 | +0.9 | 33,800 | |
1,175 | 1,191 | 1,175 | 1,188 | -6 | -0.5 | 20,600 | |
1,190 | 1,198 | 1,182 | 1,194 | +6 | +0.5 | 31,900 | |
1,183 | 1,194 | 1,174 | 1,188 | -5 | -0.4 | 28,800 | |
1,208 | 1,210 | 1,188 | 1,193 | -15 | -1.2 | 36,500 | |
1,228 | 1,235 | 1,208 | 1,208 | -15 | -1.2 | 30,200 | |
1,221 | 1,225 | 1,213 | 1,223 | +13 | +1.1 | 38,600 | |
1,208 | 1,222 | 1,206 | 1,210 | -48 | -3.8 | 217,600 | |
1,258 | 1,265 | 1,252 | 1,258 | +4 | +0.3 | 221,300 | |
1,245 | 1,261 | 1,244 | 1,254 | +1 | +0.1 | 79,500 | |
1,268 | 1,275 | 1,250 | 1,253 | -12 | -0.9 | 122,100 | |
1,268 | 1,268 | 1,256 | 1,265 | +1 | +0.1 | 49,000 | |
1,279 | 1,279 | 1,259 | 1,264 | -4 | -0.3 | 112,200 | |
1,260 | 1,268 | 1,253 | 1,268 | +11 | +0.9 | 23,000 | |
1,264 | 1,267 | 1,253 | 1,257 | -3 | -0.2 | 31,700 | |
1,250 | 1,263 | 1,250 | 1,260 | +2 | +0.2 | 27,300 | |
1,250 | 1,261 | 1,245 | 1,258 | +12 | +1.0 | 22,500 | |
1,259 | 1,265 | 1,244 | 1,246 | -11 | -0.9 | 31,100 | |
1,254 | 1,257 | 1,233 | 1,257 | +1 | +0.1 | 43,200 | |
1,270 | 1,271 | 1,245 | 1,256 | -15 | -1.2 | 58,000 | |
1,250 | 1,272 | 1,250 | 1,271 | +13 | +1.0 | 103,100 | |
1,270 | 1,271 | 1,253 | 1,258 | +3 | +0.2 | 101,200 | |
1,264 | 1,268 | 1,255 | 1,255 | -19 | -1.5 | 139,400 | |
1,267 | 1,274 | 1,256 | 1,274 | +4 | +0.3 | 70,300 | |
1,308 | 1,308 | 1,269 | 1,270 | -16 | -1.2 | 120,300 | |
1,300 | 1,306 | 1,275 | 1,286 | -20 | -1.5 | 101,700 | |
1,323 | 1,323 | 1,304 | 1,306 | +9 | +0.7 | 89,100 | |
1,344 | 1,344 | 1,295 | 1,297 | -23 | -1.7 | 96,400 | |
1,309 | 1,330 | 1,309 | 1,320 | +13 | +1.0 | 52,500 |