38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,344 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,344 | 年初来安値 | 1,119 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,195 | 1,175 | 1,195 | +20 | +1.7 | 17,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,172 | 1,175 | 1,164 | 1,175 | +3 | +0.3 | 17,100 | |
1,170 | 1,173 | 1,161 | 1,172 | +2 | +0.2 | 16,700 | |
1,170 | 1,174 | 1,163 | 1,170 | 0 | 0.0 | 28,700 | |
1,151 | 1,170 | 1,150 | 1,170 | +29 | +2.5 | 16,500 | |
1,135 | 1,145 | 1,125 | 1,141 | +10 | +0.9 | 27,300 | |
1,125 | 1,134 | 1,119 | 1,131 | +2 | +0.2 | 25,900 | |
1,155 | 1,155 | 1,129 | 1,129 | -26 | -2.3 | 20,400 | |
1,160 | 1,162 | 1,153 | 1,155 | -5 | -0.4 | 12,900 | |
1,157 | 1,160 | 1,154 | 1,160 | +3 | +0.3 | 12,500 | |
1,150 | 1,160 | 1,150 | 1,157 | +4 | +0.3 | 17,300 | |
1,150 | 1,153 | 1,144 | 1,153 | +3 | +0.3 | 18,200 | |
1,155 | 1,159 | 1,150 | 1,150 | -6 | -0.5 | 14,900 | |
1,160 | 1,160 | 1,152 | 1,156 | +1 | +0.1 | 18,500 | |
1,158 | 1,162 | 1,151 | 1,155 | 0 | 0.0 | 18,800 | |
1,156 | 1,162 | 1,155 | 1,155 | -2 | -0.2 | 12,400 | |
1,170 | 1,170 | 1,157 | 1,157 | -9 | -0.8 | 17,600 | |
1,171 | 1,173 | 1,161 | 1,166 | +2 | +0.2 | 22,100 | |
1,163 | 1,170 | 1,160 | 1,164 | +1 | +0.1 | 15,200 | |
1,166 | 1,173 | 1,162 | 1,163 | +2 | +0.2 | 16,900 | |
1,167 | 1,168 | 1,159 | 1,161 | -10 | -0.9 | 25,900 | |
1,161 | 1,174 | 1,159 | 1,171 | +10 | +0.9 | 21,700 | |
1,164 | 1,173 | 1,161 | 1,161 | -1 | -0.1 | 15,600 | |
1,166 | 1,172 | 1,160 | 1,162 | -4 | -0.3 | 18,500 | |
1,160 | 1,166 | 1,158 | 1,166 | -3 | -0.3 | 13,100 | |
1,170 | 1,175 | 1,160 | 1,169 | -11 | -0.9 | 21,500 | |
1,167 | 1,180 | 1,160 | 1,180 | +13 | +1.1 | 37,600 | |
1,162 | 1,169 | 1,153 | 1,167 | +1 | +0.1 | 38,400 | |
1,170 | 1,170 | 1,162 | 1,166 | -11 | -0.9 | 15,100 | |
1,170 | 1,179 | 1,170 | 1,177 | +6 | +0.5 | 28,500 |